67293 恒指花旗六乙牛Ｂ (R 牛证)
按盘价 
0.150 -0.023 (-13.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.173 | 23,768.520 | 0 | 30,000 | 0.020 | ||||
| 18/06/2026 | 0.175 | 23,924.810 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.206 | 24,493.950 | 10,000 | 30,000 | 0.020 | 10,000 | 0.209 | ||
| 15/06/2026 | 0.224 | 24,842.670 | 10,000 | 40,000 | 0.020 | 10,000 | 0.222 | ||
| 12/06/2026 | 0.214 | 24,718.100 | 10,000 | 50,000 | 0.030 | 10,000 | 0.214 | ||
| 11/06/2026 | 0.193 | 24,249.290 | 10,000 | 60,000 | 0.030 | 10,000 | 0.193 | ||
| 10/06/2026 | 0.201 | 24,407.960 | 10,000 | 50,000 | 0.030 | 10,000 | 0.193 | ||
| 09/06/2026 | 0.211 | 24,565.900 | 0 | 60,000 | 0.030 | ||||
| 08/06/2026 | 0.212 | 24,657.060 | 0 | 60,000 | 0.030 | ||||
| 05/06/2026 | 0.231 | 24,961.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.249 | 25,253.400 | 0 | 60,000 | 0.030 | ||||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 60,000 | 0.030 | ||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | 60,000 | 0.030 | ||||
| 01/06/2026 | 0.249 | 25,398.180 | 0 | 60,000 | 0.030 | ||||
| 29/05/2026 | 0.239 | 25,182.390 | 0 | 60,000 | 0.030 | ||||
| 28/05/2026 | 0.228 | 25,006.160 | 120,000 | 60,000 | 0.030 | 40,000 | 0.227 | 80,000 | 0.221 |
| 27/05/2026 | 0.248 | 25,328.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.249 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |