67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.032 +0.014 (+77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 414.800 | 58,510,000 | 15,510,000 | 15.510 | 29,220,000 | 0.030 | 15,560,000 | 0.040 |
| 22/06/2026 | 0.062 | 433.000 | 49,800,000 | 29,170,000 | 29.170 | 20,455,000 | 0.062 | 23,915,000 | 0.060 |
| 18/06/2026 | 0.068 | 440.200 | 38,775,000 | 25,710,000 | 25.710 | 15,760,000 | 0.073 | 17,295,000 | 0.072 |
| 17/06/2026 | 0.086 | 445.400 | 28,205,000 | 24,175,000 | 24.175 | 12,855,000 | 0.094 | 12,680,000 | 0.090 |
| 16/06/2026 | 0.089 | 447.400 | 53,470,000 | 24,350,000 | 24.350 | 23,690,000 | 0.094 | 24,315,000 | 0.094 |
| 15/06/2026 | 0.118 | 459.600 | 7,655,000 | 23,725,000 | 23.725 | 4,220,000 | 0.129 | 1,730,000 | 0.127 |
| 12/06/2026 | 0.122 | 463.600 | 5,300,000 | 26,215,000 | 26.215 | 1,470,000 | 0.123 | 1,065,000 | 0.118 |
| 11/06/2026 | 0.108 | 457.200 | 49,640,000 | 26,620,000 | 26.620 | 23,175,000 | 0.114 | 21,600,000 | 0.113 |
| 10/06/2026 | 0.128 | 465.600 | 7,890,000 | 28,195,000 | 28.195 | 2,005,000 | 0.126 | 1,100,000 | 0.118 |
| 09/06/2026 | 0.107 | 453.200 | 24,495,000 | 29,100,000 | 29.100 | 7,245,000 | 0.116 | 3,165,000 | 0.114 |
| 08/06/2026 | 0.086 | 446.400 | 26,275,000 | 33,180,000 | 33.180 | 7,090,000 | 0.095 | 9,605,000 | 0.092 |
| 05/06/2026 | 0.107 | 453.200 | 11,350,000 | 30,665,000 | 30.665 | 2,210,000 | 0.113 | 5,005,000 | 0.109 |
| 04/06/2026 | 0.115 | 459.000 | 56,405,000 | 27,870,000 | 27.870 | 22,550,000 | 0.112 | 26,740,000 | 0.111 |
| 03/06/2026 | 0.132 | 466.400 | 45,065,000 | 23,680,000 | 23.680 | 16,250,000 | 0.128 | 21,860,000 | 0.125 |
| 02/06/2026 | 0.165 | 481.600 | 23,530,000 | 18,070,000 | 18.070 | 13,730,000 | 0.133 | ||
| 01/06/2026 | 0.069 | 436.000 | 12,345,000 | 31,800,000 | 31.800 | 3,375,000 | 0.072 | 755,000 | 0.059 |
| 29/05/2026 | 0.054 | 427.200 | 17,500,000 | 34,420,000 | 34.420 | 2,855,000 | 0.047 | 4,715,000 | 0.050 |
| 28/05/2026 | 0.041 | 425.000 | 27,510,000 | 32,560,000 | 32.560 | 9,420,000 | 0.039 | 6,915,000 | 0.043 |
| 27/05/2026 | 0.064 | 434.400 | 47,725,000 | 35,065,000 | 35.065 | 19,200,000 | 0.068 | 23,265,000 | 0.068 |
| 26/05/2026 | 0.076 | 439.000 | 57,425,000 | 31,000,000 | 31.000 | 21,405,000 | 0.072 | 28,745,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |