67226 恒指法兴八四熊Ｉ (R 熊证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 18/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 17/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 16/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 15/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 12/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 11/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 10/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 09/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 08/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 05/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 04/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 03/06/2026 | 0 | 60,000 | 0.030 | ||||||
| 02/06/2026 | 0 | 60,000 | 0.030 | 10,000 | 0.140 | ||||
| 01/06/2026 | 0 | 70,000 | 0.035 | 1,250,000 | 0.203 | ||||
| 29/05/2026 | 0 | 1,320,000 | 0.660 | ||||||
| 28/05/2026 | 0 | 1,320,000 | 0.660 | 2,030,000 | 0.243 | ||||
| 27/05/2026 | 0 | 3,350,000 | 1.675 | 5,520,000 | 0.203 | ||||
| 26/05/2026 | 0 | 8,870,000 | 4.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |