67189 恒指摩通八九牛Ｎ (R 牛证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.400 | 24,186.830 | 40,000 | ||||||
| 15/10/2026 | 0.380 | 24,062.720 | 20,000 | 110,000 | 0.055 | 20,000 | 0.388 | ||
| 14/10/2026 | 0.415 | 24,314.170 | 0 | 90,000 | 0.045 | ||||
| 13/10/2026 | 0.415 | 24,345.220 | 0 | 90,000 | 0.045 | ||||
| 12/10/2026 | 0.410 | 24,271.200 | 30,000 | 90,000 | 0.045 | 30,000 | 0.422 | ||
| 09/10/2026 | 0.395 | 24,211.350 | 0 | 120,000 | 0.060 | ||||
| 08/10/2026 | 0.355 | 23,785.790 | 0 | 120,000 | 0.060 | ||||
| 07/10/2026 | 0.395 | 24,130.500 | 0 | 120,000 | 0.060 | ||||
| 06/10/2026 | 0.400 | 24,280.560 | 20,000 | 120,000 | 0.060 | 10,000 | 0.400 | 10,000 | 0.400 |
| 05/10/2026 | 0.375 | 24,040.340 | 0 | 120,000 | 0.060 | ||||
| 02/10/2026 | 0.375 | 23,972.290 | 70,000 | 120,000 | 0.060 | 70,000 | 0.379 | ||
| 30/09/2026 | 0.440 | 24,613.270 | 0 | 50,000 | 0.025 | ||||
| 29/09/2026 | 0.440 | 24,523.570 | 0 | 50,000 | 0.025 | ||||
| 28/09/2026 | 0.450 | 24,642.510 | 10,000 | 50,000 | 0.025 | 10,000 | 0.450 | ||
| 25/09/2026 | 0.430 | 24,510.090 | 60,000 | 60,000 | 0.030 | 60,000 | 0.415 | ||
| 24/09/2026 | 0.465 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.470 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.490 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.485 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.460 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |