66684 华虹瑞银八乙熊１ (R 熊证)
按盘价 
0.249 +0.016 (+6.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.233 | 119.800 | 0 | 9,800,000 | 9.800 | ||||
| 02/09/2026 | 0.235 | 117.500 | 0 | 9,800,000 | 9.800 | ||||
| 01/09/2026 | 0.228 | 120.900 | 0 | 9,800,000 | 9.800 | ||||
| 31/08/2026 | 0.227 | 123.000 | 300,000 | 9,800,000 | 9.800 | 300,000 | 0.236 | ||
| 28/08/2026 | 0.229 | 120.600 | 0 | 10,100,000 | 10.100 | ||||
| 27/08/2026 | 0.228 | 122.800 | 0 | 10,100,000 | 10.100 | ||||
| 26/08/2026 | 0.235 | 117.500 | 300,000 | 10,100,000 | 10.100 | 200,000 | 0.234 | ||
| 25/08/2026 | 0.250 | 110.400 | 0 | 9,900,000 | 9.900 | ||||
| 24/08/2026 | 0.250 | 108.800 | 0 | 9,900,000 | 9.900 | ||||
| 21/08/2026 | 0.242 | 114.800 | 0 | 9,900,000 | 9.900 | ||||
| 20/08/2026 | 0.245 | 111.900 | 0 | 9,900,000 | 9.900 | ||||
| 19/08/2026 | 0.243 | 113.700 | 150,000 | 9,900,000 | 9.900 | 150,000 | 0.238 | ||
| 18/08/2026 | 0.214 | 128.900 | 100,000 | 10,050,000 | 10.050 | 100,000 | 0.207 | ||
| 17/08/2026 | 0.196 | 139.900 | 100,000 | 10,150,000 | 10.150 | ||||
| 14/08/2026 | 0.211 | 130.200 | 0 | 10,150,000 | 10.150 | ||||
| 13/08/2026 | 0.182 | 147.200 | 900,000 | 10,150,000 | 10.150 | 200,000 | 0.185 | 200,000 | 0.178 |
| 12/08/2026 | 0.191 | 142.800 | 200,000 | 10,150,000 | 10.150 | 200,000 | 0.195 | ||
| 11/08/2026 | 0.206 | 133.300 | 0 | 9,950,000 | 9.950 | ||||
| 10/08/2026 | 0.199 | 137.500 | 0 | 9,950,000 | 9.950 | ||||
| 07/08/2026 | 0.195 | 141.200 | 0 | 9,950,000 | 9.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |