66621 汇丰瑞银八二熊Ｃ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 158.000 | 0 | |||||||
| 29/09/2026 | 159.000 | 0 | 3,600,000 | 1.200 | 120,000 | 0.044 | 200,000 | 0.043 | |
| 28/09/2026 | 158.900 | 0 | 3,520,000 | 1.170 | 1,060,000 | 0.042 | |||
| 25/09/2026 | 157.600 | 0 | 4,580,000 | 1.530 | 800,000 | 0.045 | |||
| 24/09/2026 | 156.900 | 0 | 5,380,000 | 1.790 | 680,000 | 0.047 | 1,180,000 | 0.048 | |
| 23/09/2026 | 159.500 | 0 | 4,880,000 | 1.630 | 600,000 | 0.045 | 1,780,000 | 0.046 | |
| 22/09/2026 | 159.300 | 0 | 3,700,000 | 1.230 | 480,000 | 0.042 | 440,000 | 0.041 | |
| 21/09/2026 | 161.500 | 0 | 3,740,000 | 1.250 | 680,000 | 0.040 | |||
| 18/09/2026 | 161.600 | 0 | 4,420,000 | 1.470 | 960,000 | 0.038 | |||
| 17/09/2026 | 159.800 | 0 | 3,460,000 | 1.150 | 1,780,000 | 0.043 | 1,480,000 | 0.044 | |
| 16/09/2026 | 160.900 | 0 | 3,760,000 | 1.250 | 420,000 | 0.040 | 40,000 | 0.040 | |
| 15/09/2026 | 159.600 | 0 | 4,140,000 | 1.380 | 1,820,000 | 0.039 | 80,000 | 0.040 | |
| 14/09/2026 | 164.900 | 0 | 5,880,000 | 1.960 | 300,000 | 0.034 | 200,000 | 0.034 | |
| 11/09/2026 | 163.300 | 0 | 5,980,000 | 1.990 | 4,520,000 | 0.037 | 1,940,000 | 0.038 | |
| 10/09/2026 | 164.700 | 0 | 8,560,000 | 2.850 | 1,580,000 | 0.034 | |||
| 09/09/2026 | 166.000 | 0 | 10,140,000 | 3.380 | 1,080,000 | 0.031 | |||
| 08/09/2026 | 164.900 | 0 | 9,060,000 | 3.020 | 700,000 | 0.030 | 100,000 | 0.031 | |
| 07/09/2026 | 167.600 | 0 | 9,660,000 | 3.220 | 360,000 | 0.028 | |||
| 04/09/2026 | 166.700 | 0 | 9,300,000 | 3.100 | 2,420,000 | 0.029 | 3,380,000 | 0.028 | |
| 03/09/2026 | 163.500 | 0 | 8,340,000 | 2.780 | 620,000 | 0.034 | 4,160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |