66492 恒指法兴八三牛Ｔ
按盘价 
0.029 -0.044 (-60.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,150,000 | 3.075 | 6,190,000 | 0.071 | 9,090,000 | 0.053 | ||
| 18/06/2026 | 0 | 3,250,000 | 1.625 | 950,000 | 0.091 | 2,470,000 | 0.087 | ||
| 17/06/2026 | 0 | 1,730,000 | 0.865 | 470,000 | 0.132 | ||||
| 16/06/2026 | 0 | 1,260,000 | 0.630 | 120,000 | 0.148 | 170,000 | 0.150 | ||
| 15/06/2026 | 0 | 1,210,000 | 0.605 | 50,000 | 0.201 | 200,000 | 0.188 | ||
| 12/06/2026 | 0 | 1,060,000 | 0.530 | 570,000 | 0.160 | 100,000 | 0.162 | ||
| 11/06/2026 | 0 | 1,530,000 | 0.765 | 150,000 | 0.118 | 480,000 | 0.107 | ||
| 10/06/2026 | 0 | 1,200,000 | 0.600 | 70,000 | 0.138 | 450,000 | 0.134 | ||
| 09/06/2026 | 0 | 820,000 | 0.410 | 740,000 | 0.159 | 450,000 | 0.161 | ||
| 08/06/2026 | 0 | 1,110,000 | 0.555 | 190,000 | 0.164 | 880,000 | 0.156 | ||
| 05/06/2026 | 0 | 420,000 | 0.210 | 280,000 | 0.208 | ||||
| 04/06/2026 | 0 | 140,000 | 0.070 | 60,000 | 0.223 | ||||
| 03/06/2026 | 0 | 80,000 | 0.040 | ||||||
| 02/06/2026 | 0 | 80,000 | 0.040 | 140,000 | 0.268 | ||||
| 01/06/2026 | 0 | 220,000 | 0.110 | ||||||
| 29/05/2026 | 0 | 220,000 | 0.110 | 30,000 | 0.220 | ||||
| 28/05/2026 | 0 | 250,000 | 0.125 | 20,000 | 0.195 | 170,000 | 0.181 | ||
| 27/05/2026 | 0 | 100,000 | 0.050 | ||||||
| 26/05/2026 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |