66487 恒指瑞银八十牛３ (R 牛证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 24,186.830 | 240,010,000 | ||||||
| 15/10/2026 | 0.039 | 24,062.720 | 210,720,000 | 12,250,000 | 6.120 | 57,040,000 | 0.036 | 42,210,000 | 0.035 |
| 14/10/2026 | 0.066 | 24,314.170 | 221,100,000 | 27,080,000 | 13.540 | 99,800,000 | 0.072 | 21,150,000 | 0.054 |
| 13/10/2026 | 0.069 | 24,345.220 | 200,300,000 | 105,730,000 | 52.860 | 18,140,000 | 0.058 | 76,690,000 | 0.046 |
| 12/10/2026 | 0.059 | 24,271.200 | 250,750,000 | 47,180,000 | 23.590 | 66,440,000 | 0.072 | 52,260,000 | 0.065 |
| 09/10/2026 | 0.052 | 24,211.350 | 321,540,000 | 61,360,000 | 30.680 | 59,550,000 | 0.042 | 120,910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |