66197 美团华泰六十牛Ｃ (R 牛证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.122 | 71.300 | 0 | 210,000 | 0.350 | ||||
| 21/10/2026 | 0.158 | 74.700 | 0 | 210,000 | 0.350 | ||||
| 20/10/2026 | 0.168 | 76.100 | 0 | 210,000 | 0.350 | ||||
| 16/10/2026 | 0.164 | 75.700 | 0 | 210,000 | 0.350 | ||||
| 15/10/2026 | 0.163 | 75.450 | 540,000 | 210,000 | 0.350 | 540,000 | 0.170 | ||
| 14/10/2026 | 0.176 | 77.100 | 1,580,000 | 750,000 | 1.250 | 1,480,000 | 0.149 | ||
| 13/10/2026 | 0.130 | 72.300 | 20,000 | 2,230,000 | 3.717 | 10,000 | 0.119 | ||
| 12/10/2026 | 0.129 | 71.800 | 980,000 | 2,240,000 | 3.733 | 980,000 | 0.133 | ||
| 09/10/2026 | 0.125 | 71.500 | 1,910,000 | 3,220,000 | 5.367 | 1,360,000 | 0.120 | ||
| 08/10/2026 | 0.105 | 69.400 | 2,110,000 | 4,580,000 | 7.633 | 2,110,000 | 0.110 | ||
| 07/10/2026 | 0.111 | 70.150 | 2,670,000 | 2,470,000 | 4.117 | 2,050,000 | 0.110 | 620,000 | 0.110 |
| 06/10/2026 | 0.118 | 70.800 | 70,000 | 3,900,000 | 6.500 | ||||
| 05/10/2026 | 0.115 | 70.650 | 5,870,000 | 3,900,000 | 6.500 | 1,830,000 | 0.113 | 3,970,000 | 0.102 |
| 02/10/2026 | 0.115 | 70.200 | 2,850,000 | 1,760,000 | 2.933 | 1,470,000 | 0.107 | 1,380,000 | 0.111 |
| 30/09/2026 | 0.130 | 71.700 | 200,000 | 1,850,000 | 3.083 | ||||
| 29/09/2026 | 0.119 | 70.450 | 0 | 1,850,000 | 3.083 | ||||
| 28/09/2026 | 0.133 | 71.900 | 0 | 1,850,000 | 3.083 | ||||
| 25/09/2026 | 0.129 | 71.650 | 460,000 | 1,850,000 | 3.083 | 450,000 | 0.125 | ||
| 24/09/2026 | 0.137 | 72.250 | 1,800,000 | 2,300,000 | 3.833 | 600,000 | 0.137 | ||
| 23/09/2026 | 0.143 | 72.850 | 11,390,000 | 2,900,000 | 4.833 | 5,330,000 | 0.151 | 5,800,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |