66197 美团华泰六十牛Ｃ (R 牛证)
按盘价 
0.234 +0.039 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.195 | 77.650 | 1,710,000 | 1,820,000 | 3.033 | 1,710,000 | 0.197 | ||
| 02/09/2026 | 0.204 | 78.750 | 14,110,000 | 110,000 | 0.183 | 6,720,000 | 0.183 | 5,940,000 | 0.181 |
| 01/09/2026 | 0.186 | 76.650 | 2,550,000 | 890,000 | 1.483 | 880,000 | 0.193 | 1,670,000 | 0.187 |
| 31/08/2026 | 0.205 | 78.900 | 3,520,000 | 100,000 | 0.167 | 2,750,000 | 0.198 | 770,000 | 0.188 |
| 28/08/2026 | 0.193 | 77.500 | 560,000 | 2,080,000 | 3.467 | 560,000 | 0.195 | ||
| 27/08/2026 | 0.192 | 77.500 | 0 | 2,640,000 | 4.400 | ||||
| 26/08/2026 | 0.193 | 78.050 | 0 | 2,640,000 | 4.400 | ||||
| 25/08/2026 | 0.190 | 77.200 | 0 | 2,640,000 | 4.400 | ||||
| 24/08/2026 | 0.246 | 82.700 | 0 | 2,640,000 | 4.400 | ||||
| 21/08/2026 | 0.270 | 85.000 | 0 | 2,640,000 | 4.400 | ||||
| 20/08/2026 | 0.275 | 85.850 | 0 | 2,640,000 | 4.400 | ||||
| 19/08/2026 | 0.275 | 87.050 | 0 | 2,640,000 | 4.400 | ||||
| 18/08/2026 | 0.275 | 85.550 | 0 | 2,640,000 | 4.400 | ||||
| 17/08/2026 | 0.295 | 87.650 | 0 | 2,640,000 | 4.400 | ||||
| 14/08/2026 | 0.295 | 87.200 | 0 | 2,640,000 | 4.400 | ||||
| 13/08/2026 | 0.330 | 91.250 | 0 | 2,640,000 | 4.400 | ||||
| 12/08/2026 | 0.340 | 91.650 | 0 | 2,640,000 | 4.400 | ||||
| 11/08/2026 | 0.355 | 93.050 | 200,000 | 2,640,000 | 4.400 | ||||
| 10/08/2026 | 0.350 | 93.900 | 0 | 2,640,000 | 4.400 | ||||
| 07/08/2026 | 0.340 | 92.200 | 0 | 2,640,000 | 4.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |