66189 恒指汇丰七乙牛Ｐ (R 牛证)
按盘价 
0.010 -0.039 (-79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.049 | 23,768.520 | 216,660,000 | 5,960,000 | 3.970 | 75,560,000 | 0.041 | 81,350,000 | 0.039 |
| 18/06/2026 | 0.057 | 23,924.810 | 970,000 | 170,000 | 0.110 | 510,000 | 0.057 | 360,000 | 0.066 |
| 17/06/2026 | 0.103 | 24,312.160 | 520,000 | 320,000 | 0.210 | 320,000 | 0.104 | ||
| 16/06/2026 | 0.119 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.158 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.142 | 24,718.100 | 40,000 | 0 | 0.000 | 30,000 | 0.142 | ||
| 11/06/2026 | 0.094 | 24,249.290 | 30,000 | 30,000 | 0.020 | 30,000 | 0.094 | ||
| 10/06/2026 | 0.112 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.129 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.133 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.168 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.194 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.230 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.205 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.185 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.163 | 25,006.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.158 | 1,000,000 | 0.156 |
| 27/05/2026 | 0.193 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.221 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |