66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.213 | 23,336.280 | 140,000 | ||||||
| 22/06/2026 | 0.260 | 23,768.520 | 580,000 | 1,790,000 | 0.895 | 10,000 | 0.226 | 550,000 | 0.257 |
| 18/06/2026 | 0.260 | 23,924.810 | 320,000 | 1,250,000 | 0.625 | 90,000 | 0.274 | 230,000 | 0.277 |
| 17/06/2026 | 0.310 | 24,312.160 | 320,000 | 1,110,000 | 0.555 | 140,000 | 0.320 | 180,000 | 0.314 |
| 16/06/2026 | 0.320 | 24,493.950 | 260,000 | 1,070,000 | 0.535 | 20,000 | 0.345 | 220,000 | 0.338 |
| 15/06/2026 | 0.365 | 24,842.670 | 240,000 | 870,000 | 0.435 | 100,000 | 0.369 | 120,000 | 0.366 |
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 850,000 | 0.425 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 40,000 | 850,000 | 0.425 | 40,000 | 0.275 | ||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 890,000 | 0.445 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 890,000 | 0.445 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 10,000 | 890,000 | 0.445 | 10,000 | 0.355 | ||
| 05/06/2026 | 0.370 | 24,961.950 | 320,000 | 880,000 | 0.440 | 80,000 | 0.385 | 220,000 | 0.381 |
| 04/06/2026 | 0.400 | 25,253.400 | 240,000 | 740,000 | 0.370 | 60,000 | 0.405 | 180,000 | 0.409 |
| 03/06/2026 | 0.440 | 25,633.210 | 0 | 620,000 | 0.310 | ||||
| 02/06/2026 | 0.475 | 26,038.320 | 350,000 | 620,000 | 0.310 | 270,000 | 0.436 | 80,000 | 0.433 |
| 01/06/2026 | 0.410 | 25,398.180 | 300,000 | 810,000 | 0.405 | 190,000 | 0.408 | 100,000 | 0.407 |
| 29/05/2026 | 0.390 | 25,182.390 | 220,000 | 900,000 | 0.450 | 100,000 | 0.392 | 120,000 | 0.390 |
| 28/05/2026 | 0.370 | 25,006.160 | 540,000 | 880,000 | 0.440 | 250,000 | 0.363 | 290,000 | 0.351 |
| 27/05/2026 | 0.395 | 25,328.230 | 550,000 | 840,000 | 0.420 | 200,000 | 0.414 | 350,000 | 0.409 |
| 26/05/2026 | 0.430 | 25,599.450 | 180,000 | 690,000 | 0.345 | 60,000 | 0.433 | 120,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |