66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.207 -0.009 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.216 | 24,523.570 | 0 | 10,620,000 | 5.310 | ||||
| 28/09/2026 | 0.200 | 24,642.510 | 60,000 | 10,620,000 | 5.310 | 40,000 | 0.203 | ||
| 25/09/2026 | 0.217 | 24,510.090 | 40,000 | 10,580,000 | 5.290 | 40,000 | 0.230 | ||
| 24/09/2026 | 0.194 | 24,761.130 | 450,000 | 10,620,000 | 5.310 | 270,000 | 0.197 | ||
| 23/09/2026 | 0.188 | 24,834.120 | 260,000 | 10,890,000 | 5.445 | 200,000 | 0.180 | ||
| 22/09/2026 | 0.166 | 25,087.750 | 520,000 | 11,090,000 | 5.545 | 50,000 | 0.159 | 360,000 | 0.159 |
| 21/09/2026 | 0.172 | 25,042.710 | 240,000 | 10,780,000 | 5.390 | 190,000 | 0.180 | ||
| 18/09/2026 | 0.193 | 24,750.780 | 330,000 | 10,590,000 | 5.295 | 20,000 | 0.193 | 260,000 | 0.189 |
| 17/09/2026 | 0.211 | 24,604.290 | 310,000 | 10,350,000 | 5.175 | 240,000 | 0.220 | 20,000 | 0.216 |
| 16/09/2026 | 0.198 | 24,713.780 | 100,000 | 10,570,000 | 5.285 | 100,000 | 0.196 | ||
| 15/09/2026 | 0.202 | 24,667.240 | 250,000 | 10,670,000 | 5.335 | 150,000 | 0.195 | ||
| 14/09/2026 | 0.184 | 24,917.600 | 380,000 | 10,820,000 | 5.410 | 100,000 | 0.197 | 280,000 | 0.192 |
| 11/09/2026 | 0.193 | 24,805.630 | 840,000 | 10,640,000 | 5.320 | 390,000 | 0.211 | 100,000 | 0.198 |
| 10/09/2026 | 0.182 | 24,954.470 | 820,000 | 10,930,000 | 5.465 | 420,000 | 0.185 | 400,000 | 0.180 |
| 09/09/2026 | 0.158 | 25,274.960 | 930,000 | 10,950,000 | 5.475 | 630,000 | 0.159 | 300,000 | 0.156 |
| 08/09/2026 | 0.152 | 25,317.180 | 630,000 | 11,280,000 | 5.640 | 330,000 | 0.154 | 300,000 | 0.150 |
| 07/09/2026 | 0.144 | 25,413.120 | 1,630,000 | 11,310,000 | 5.655 | 1,500,000 | 0.140 | 130,000 | 0.136 |
| 04/09/2026 | 0.118 | 25,650.870 | 2,960,000 | 12,680,000 | 6.340 | 540,000 | 0.113 | 2,250,000 | 0.115 |
| 03/09/2026 | 0.164 | 25,213.310 | 990,000 | 10,970,000 | 5.485 | 540,000 | 0.155 | 440,000 | 0.147 |
| 02/09/2026 | 0.155 | 25,311.210 | 330,000 | 11,070,000 | 5.535 | 100,000 | 0.165 | 210,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |