66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.540 | 398.800 | 0 | 1,450,000 | 1.450 | ||||
| 11/11/2026 | 0.520 | 409.600 | 0 | 1,450,000 | 1.450 | ||||
| 10/11/2026 | 0.510 | 417.800 | 0 | 1,450,000 | 1.450 | ||||
| 09/11/2026 | 0.500 | 418.400 | 0 | 1,450,000 | 1.450 | ||||
| 06/11/2026 | 0.500 | 419.800 | 0 | 1,450,000 | 1.450 | ||||
| 05/11/2026 | 0.490 | 430.400 | 0 | 1,450,000 | 1.450 | ||||
| 04/11/2026 | 0.560 | 401.600 | 0 | 1,450,000 | 1.450 | ||||
| 03/11/2026 | 0.560 | 397.200 | 0 | 1,450,000 | 1.450 | ||||
| 02/11/2026 | 0.570 | 392.200 | 0 | 1,450,000 | 1.450 | ||||
| 30/10/2026 | 0.570 | 383.600 | 0 | 1,450,000 | 1.450 | ||||
| 29/10/2026 | 0.570 | 377.600 | 0 | 1,450,000 | 1.450 | ||||
| 28/10/2026 | 0.570 | 387.600 | 0 | 1,450,000 | 1.450 | ||||
| 27/10/2026 | 0.570 | 385.200 | 0 | 1,450,000 | 1.450 | ||||
| 26/10/2026 | 0.570 | 386.400 | 0 | 1,450,000 | 1.450 | ||||
| 23/10/2026 | 0.570 | 386.000 | 1,330,000 | 1,450,000 | 1.450 | 1,330,000 | 0.570 | ||
| 22/10/2026 | 0.560 | 382.400 | 0 | 2,780,000 | 2.780 | ||||
| 21/10/2026 | 0.540 | 393.800 | 0 | 2,780,000 | 2.780 | ||||
| 20/10/2026 | 0.510 | 410.400 | 0 | 2,780,000 | 2.780 | ||||
| 16/10/2026 | 0.495 | 417.800 | 0 | 2,780,000 | 2.780 | ||||
| 15/10/2026 | 0.495 | 417.800 | 0 | 2,780,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |