66054 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 24,186.830 | 34,540,000 | ||||||
| 15/10/2026 | 0.049 | 24,062.720 | 85,950,000 | 17,230,000 | 8.615 | 12,220,000 | 0.046 | 19,390,000 | 0.049 |
| 14/10/2026 | 0.076 | 24,314.170 | 52,220,000 | 10,060,000 | 5.030 | 8,940,000 | 0.078 | 9,080,000 | 0.084 |
| 13/10/2026 | 0.080 | 24,345.220 | 5,852,720,000 | 9,920,000 | 4.960 | 2,875,550,000 | 0.055 | 2,875,450,000 | 0.055 |
| 12/10/2026 | 0.070 | 24,271.200 | 56,980,000 | 10,020,000 | 5.010 | 16,320,000 | 0.073 | 11,560,000 | 0.072 |
| 09/10/2026 | 0.060 | 24,211.350 | 3,052,570,000 | 14,780,000 | 7.390 | 1,454,500,000 | 0.044 | 1,469,160,000 | 0.044 |
| 08/10/2026 | 0.015 | 23,785.790 | 540,000 | 120,000 | 0.060 | 210,000 | 0.033 | 330,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |