66037 恒指法巴八乙牛Ｊ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.194 | 26,406.840 | 0 | ||||||
| 08/05/2026 | 0.194 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.214 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.175 | 26,213.780 | 120,000 | 0 | 0.000 | 120,000 | 0.162 | ||
| 05/05/2026 | 0.144 | 25,898.610 | 540,000 | 120,000 | 0.048 | 210,000 | 0.145 | 330,000 | 0.139 |
| 04/05/2026 | 0.167 | 26,095.880 | 40,000 | 0 | 0.000 | 40,000 | 0.180 | ||
| 30/04/2026 | 0.134 | 25,776.530 | 0 | 40,000 | 0.016 | ||||
| 29/04/2026 | 0.160 | 26,111.840 | 20,000 | 40,000 | 0.016 | 10,000 | 0.153 | 10,000 | 0.150 |
| 28/04/2026 | 0.128 | 25,679.780 | 0 | 40,000 | 0.016 | ||||
| 27/04/2026 | 0.154 | 25,925.650 | 0 | 40,000 | 0.016 | ||||
| 24/04/2026 | 0.154 | 25,978.070 | 0 | 40,000 | 0.016 | ||||
| 23/04/2026 | 0.148 | 25,915.200 | 40,000 | 40,000 | 0.016 | 40,000 | 0.148 | ||
| 22/04/2026 | 0.175 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.199 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.189 | 26,361.070 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 70,000 | 50,000 | 0.020 | 10,000 | 0.167 | 60,000 | 0.175 |
| 16/04/2026 | 0.193 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.155 | 25,947.320 | 220,000 | 0 | 0.000 | 110,000 | 0.157 | 110,000 | 0.163 |
| 14/04/2026 | 0.149 | 25,872.320 | 110,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.154 |
| 13/04/2026 | 0.127 | 25,660.850 | 290,000 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |