65981 恒指汇丰九四熊Ｔ (R 熊证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 24,186.830 | 156,850,000 | ||||||
| 15/10/2026 | 0.054 | 24,062.720 | 148,960,000 | 33,100,000 | 16.550 | 26,310,000 | 0.057 | 610,000 | 0.050 |
| 14/10/2026 | 0.032 | 24,314.170 | 257,790,000 | 58,800,000 | 29.400 | 5,820,000 | 0.037 | 24,770,000 | 0.030 |
| 13/10/2026 | 0.029 | 24,345.220 | 6,382,020,000 | 39,850,000 | 19.930 | 3,041,290,000 | 0.047 | 3,072,000,000 | 0.047 |
| 12/10/2026 | 0.039 | 24,271.200 | 2,056,340,000 | 9,140,000 | 4.570 | 964,610,000 | 0.038 | 972,400,000 | 0.038 |
| 09/10/2026 | 0.048 | 24,211.350 | 1,413,830,000 | 1,350,000 | 0.680 | 706,240,000 | 0.046 | 707,590,000 | 0.046 |
| 08/10/2026 | 0.088 | 23,785.790 | 1,140,000 | 0 | 0.000 | 570,000 | 0.057 | 570,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |