65938 石药中银六乙牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.056 | 8.330 | 440,000 | ||||||
| 23/03/2026 | 0.049 | 8.270 | 1,300,000 | 1,320,000 | 1.886 | 1,220,000 | 0.055 | ||
| 20/03/2026 | 0.103 | 8.800 | 1,660,000 | 2,540,000 | 3.629 | 660,000 | 0.119 | 540,000 | 0.124 |
| 19/03/2026 | 0.124 | 9.020 | 2,200,000 | 2,660,000 | 3.800 | 580,000 | 0.121 | 1,320,000 | 0.121 |
| 18/03/2026 | 0.145 | 9.190 | 1,600,000 | 1,920,000 | 2.743 | 620,000 | 0.147 | 820,000 | 0.147 |
| 17/03/2026 | 0.137 | 9.110 | 560,000 | 1,720,000 | 2.457 | 440,000 | 0.143 | 100,000 | 0.134 |
| 16/03/2026 | 0.127 | 9.030 | 4,120,000 | 2,060,000 | 2.943 | 1,840,000 | 0.115 | 1,660,000 | 0.104 |
| 13/03/2026 | 0.081 | 8.590 | 820,000 | 2,240,000 | 3.200 | 440,000 | 0.091 | 220,000 | 0.093 |
| 12/03/2026 | 0.089 | 8.650 | 820,000 | 2,460,000 | 3.514 | 820,000 | 0.088 | ||
| 11/03/2026 | 0.128 | 9.060 | 60,000 | 1,640,000 | 2.343 | 20,000 | 0.127 | ||
| 10/03/2026 | 0.151 | 9.260 | 0 | 1,620,000 | 2.314 | ||||
| 09/03/2026 | 0.137 | 9.150 | 40,000 | 1,620,000 | 2.314 | ||||
| 06/03/2026 | 0.163 | 9.370 | 1,040,000 | 1,620,000 | 2.314 | 880,000 | 0.164 | 120,000 | 0.148 |
| 05/03/2026 | 0.135 | 9.100 | 180,000 | 2,380,000 | 3.400 | 140,000 | 0.146 | ||
| 04/03/2026 | 0.123 | 8.990 | 940,000 | 2,240,000 | 3.200 | 520,000 | 0.122 | 360,000 | 0.133 |
| 03/03/2026 | 0.147 | 9.220 | 900,000 | 2,400,000 | 3.429 | 520,000 | 0.168 | 220,000 | 0.147 |
| 02/03/2026 | 0.181 | 9.580 | 2,320,000 | 2,700,000 | 3.857 | 500,000 | 0.186 | 1,660,000 | 0.176 |
| 27/02/2026 | 0.216 | 9.900 | 0 | 1,540,000 | 2.200 | ||||
| 26/02/2026 | 0.178 | 9.540 | 2,060,000 | 1,540,000 | 2.200 | 980,000 | 0.209 | 980,000 | 0.215 |
| 25/02/2026 | 0.227 | 9.990 | 980,000 | 1,540,000 | 2.200 | 620,000 | 0.230 | 360,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |