65932 建行中银六乙牛Ａ
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.059 | 7.790 | 0 | 50,000 | 0.071 | ||||
| 20/03/2026 | 0.085 | 8.080 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.085 | 8.090 | 0 | 50,000 | 0.071 | ||||
| 18/03/2026 | 0.089 | 8.140 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.085 | 8.110 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.079 | 8.050 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.067 | 7.910 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.067 | 7.920 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.054 | 7.780 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.067 | 7.910 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 0.066 | 7.920 | 880,000 | 50,000 | 0.071 | 440,000 | 0.063 | 440,000 | 0.057 |
| 06/03/2026 | 0.068 | 7.910 | 590,000 | 50,000 | 0.071 | 430,000 | 0.067 | ||
| 05/03/2026 | 0.063 | 7.850 | 280,000 | 480,000 | 0.686 | 190,000 | 0.069 | ||
| 04/03/2026 | 0.056 | 7.790 | 550,000 | 670,000 | 0.957 | 460,000 | 0.061 | ||
| 03/03/2026 | 0.069 | 7.950 | 670,000 | 210,000 | 0.300 | 420,000 | 0.069 | 250,000 | 0.060 |
| 02/03/2026 | 0.058 | 7.780 | 900,000 | 380,000 | 0.543 | 320,000 | 0.064 | 520,000 | 0.061 |
| 27/02/2026 | 0.078 | 7.990 | 0 | 180,000 | 0.257 | ||||
| 26/02/2026 | 0.078 | 8.000 | 300,000 | 180,000 | 0.257 | 180,000 | 0.083 | ||
| 25/02/2026 | 0.086 | 8.130 | 420,000 | 0 | 0.000 | 420,000 | 0.087 | ||
| 24/02/2026 | 0.084 | 8.060 | 520,000 | 420,000 | 0.600 | 100,000 | 0.088 | 420,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |