65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.221 -0.008 (-3.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.229 | 24,523.570 | 100,000 | 1,060,000 | 0.424 | 100,000 | 0.230 | ||
| 28/09/2026 | 0.211 | 24,642.510 | 110,000 | 1,160,000 | 0.464 | 110,000 | 0.210 | ||
| 25/09/2026 | 0.227 | 24,510.090 | 350,000 | 1,050,000 | 0.420 | 350,000 | 0.239 | ||
| 24/09/2026 | 0.205 | 24,761.130 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.208 | ||
| 23/09/2026 | 0.198 | 24,834.120 | 300,000 | 1,300,000 | 0.520 | 300,000 | 0.190 | ||
| 22/09/2026 | 0.177 | 25,087.750 | 300,000 | 1,600,000 | 0.640 | 300,000 | 0.172 | ||
| 21/09/2026 | 0.182 | 25,042.710 | 40,000 | 1,300,000 | 0.520 | 40,000 | 0.182 | ||
| 18/09/2026 | 0.206 | 24,750.780 | 0 | 1,340,000 | 0.536 | ||||
| 17/09/2026 | 0.220 | 24,604.290 | 390,000 | 1,340,000 | 0.536 | 350,000 | 0.228 | 40,000 | 0.224 |
| 16/09/2026 | 0.211 | 24,713.780 | 430,000 | 1,650,000 | 0.660 | 100,000 | 0.218 | 330,000 | 0.217 |
| 15/09/2026 | 0.215 | 24,667.240 | 230,000 | 1,420,000 | 0.568 | 230,000 | 0.210 | ||
| 14/09/2026 | 0.195 | 24,917.600 | 210,000 | 1,650,000 | 0.660 | 210,000 | 0.195 | ||
| 11/09/2026 | 0.204 | 24,805.630 | 1,000,000 | 1,440,000 | 0.576 | 790,000 | 0.219 | 210,000 | 0.215 |
| 10/09/2026 | 0.192 | 24,954.470 | 940,000 | 2,020,000 | 0.808 | 640,000 | 0.193 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 1,900,000 | 2,660,000 | 1.064 | 1,000,000 | 0.174 | 400,000 | 0.168 |
| 08/09/2026 | 0.163 | 25,317.180 | 1,360,000 | 3,260,000 | 1.304 | 410,000 | 0.166 | 650,000 | 0.164 |
| 07/09/2026 | 0.155 | 25,413.120 | 3,430,000 | 3,020,000 | 1.208 | 2,690,000 | 0.147 | 220,000 | 0.146 |
| 04/09/2026 | 0.130 | 25,650.870 | 5,730,000 | 5,490,000 | 2.196 | 1,810,000 | 0.130 | 2,990,000 | 0.127 |
| 03/09/2026 | 0.176 | 25,213.310 | 2,050,000 | 4,310,000 | 1.724 | 1,100,000 | 0.167 | 850,000 | 0.146 |
| 02/09/2026 | 0.166 | 25,311.210 | 2,210,000 | 4,560,000 | 1.824 | 900,000 | 0.184 | 250,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |