65588 恒指国君八十牛Ｘ (R 牛证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.065 | 24,062.720 | 775,430,000 | 10,890,000 | 7.260 | 355,400,000 | 0.066 | 358,520,000 | 0.065 |
| 14/10/2026 | 0.092 | 24,314.170 | 29,880,000 | 7,770,000 | 5.180 | 8,330,000 | 0.099 | 50,000 | 0.093 |
| 13/10/2026 | 0.095 | 24,345.220 | 2,525,180,000 | 16,050,000 | 10.700 | 1,222,470,000 | 0.070 | 1,226,930,000 | 0.070 |
| 12/10/2026 | 0.084 | 24,271.200 | 13,020,000 | 11,590,000 | 7.727 | 5,790,000 | 0.091 | ||
| 09/10/2026 | 0.075 | 24,211.350 | 120,360,000 | 17,380,000 | 11.587 | 34,210,000 | 0.068 | ||
| 08/10/2026 | 0.025 | 23,785.790 | 3,284,890,000 | 51,590,000 | 34.393 | 1,522,800,000 | 0.065 | 1,563,030,000 | 0.066 |
| 07/10/2026 | 0.069 | 24,130.500 | 5,371,870,000 | 11,360,000 | 7.573 | 2,662,490,000 | 0.082 | 2,673,850,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |