65560 美团瑞银六甲牛Ｅ (R 牛证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 77.650 | 305,000 | 4,970,000 | 2.480 | ||||
| 02/09/2026 | 0.049 | 78.750 | 11,940,000 | 4,970,000 | 2.480 | 9,995,000 | 0.046 | 1,300,000 | 0.049 |
| 01/09/2026 | 0.045 | 76.650 | 11,780,000 | 13,665,000 | 6.830 | 1,800,000 | 0.046 | 6,965,000 | 0.045 |
| 31/08/2026 | 0.049 | 78.900 | 5,020,000 | 8,500,000 | 4.250 | 4,520,000 | 0.049 | ||
| 28/08/2026 | 0.047 | 77.500 | 120,000 | 3,980,000 | 1.990 | 120,000 | 0.048 | ||
| 27/08/2026 | 0.046 | 77.500 | 1,010,000 | 3,860,000 | 1.930 | 1,010,000 | 0.046 | ||
| 26/08/2026 | 0.047 | 78.050 | 0 | 2,850,000 | 1.430 | ||||
| 25/08/2026 | 0.046 | 77.200 | 300,000 | 2,850,000 | 1.430 | 300,000 | 0.049 | ||
| 24/08/2026 | 0.057 | 82.700 | 0 | 2,550,000 | 1.270 | ||||
| 21/08/2026 | 0.062 | 85.000 | 505,000 | 2,550,000 | 1.270 | 505,000 | 0.061 | ||
| 20/08/2026 | 0.064 | 85.850 | 0 | 2,045,000 | 1.020 | ||||
| 19/08/2026 | 0.065 | 87.050 | 0 | 2,045,000 | 1.020 | ||||
| 18/08/2026 | 0.064 | 85.550 | 0 | 2,045,000 | 1.020 | ||||
| 17/08/2026 | 0.067 | 87.650 | 0 | 2,045,000 | 1.020 | ||||
| 14/08/2026 | 0.067 | 87.200 | 1,200,000 | 2,045,000 | 1.020 | 1,200,000 | 0.067 | ||
| 13/08/2026 | 0.074 | 91.250 | 0 | 845,000 | 0.420 | ||||
| 12/08/2026 | 0.075 | 91.650 | 5,000 | 845,000 | 0.420 | 5,000 | 0.075 | ||
| 11/08/2026 | 0.079 | 93.050 | 250,000 | 850,000 | 0.430 | 250,000 | 0.082 | ||
| 10/08/2026 | 0.079 | 93.900 | 0 | 1,100,000 | 0.550 | ||||
| 07/08/2026 | 0.077 | 92.200 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |