65560 美团瑞银六甲牛Ｅ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.034 | 71.300 | 45,000 | 2,345,000 | 1.170 | 10,000 | 0.037 | 20,000 | 0.036 |
| 21/10/2026 | 0.041 | 74.700 | 2,060,000 | 2,335,000 | 1.170 | 2,000,000 | 0.044 | ||
| 20/10/2026 | 0.042 | 76.100 | 2,000,000 | 4,335,000 | 2.170 | 2,000,000 | 0.039 | ||
| 16/10/2026 | 0.043 | 75.700 | 990,000 | 2,335,000 | 1.170 | 990,000 | 0.045 | ||
| 15/10/2026 | 0.041 | 75.450 | 1,305,000 | 3,325,000 | 1.660 | 105,000 | 0.044 | 95,000 | 0.043 |
| 14/10/2026 | 0.045 | 77.100 | 3,090,000 | 3,335,000 | 1.670 | 2,065,000 | 0.040 | ||
| 13/10/2026 | 0.035 | 72.300 | 35,000 | 5,400,000 | 2.700 | 10,000 | 0.034 | 25,000 | 0.032 |
| 12/10/2026 | 0.034 | 71.800 | 55,000 | 5,385,000 | 2.690 | 40,000 | 0.034 | 15,000 | 0.034 |
| 09/10/2026 | 0.033 | 71.500 | 50,000 | 5,410,000 | 2.710 | 50,000 | 0.033 | ||
| 08/10/2026 | 0.030 | 69.400 | 0 | 5,460,000 | 2.730 | ||||
| 07/10/2026 | 0.032 | 70.150 | 10,000 | 5,460,000 | 2.730 | 10,000 | 0.032 | ||
| 06/10/2026 | 0.032 | 70.800 | 205,000 | 5,470,000 | 2.730 | 195,000 | 0.031 | ||
| 05/10/2026 | 0.031 | 70.650 | 220,000 | 5,665,000 | 2.830 | 220,000 | 0.031 | ||
| 02/10/2026 | 0.032 | 70.200 | 0 | 5,445,000 | 2.720 | ||||
| 30/09/2026 | 0.034 | 71.700 | 120,000 | 5,445,000 | 2.720 | 120,000 | 0.035 | ||
| 29/09/2026 | 0.033 | 70.450 | 120,000 | 5,565,000 | 2.780 | 120,000 | 0.033 | ||
| 28/09/2026 | 0.035 | 71.900 | 0 | 5,445,000 | 2.720 | ||||
| 25/09/2026 | 0.035 | 71.650 | 155,000 | 5,445,000 | 2.720 | 155,000 | 0.034 | ||
| 24/09/2026 | 0.036 | 72.250 | 335,000 | 5,290,000 | 2.650 | 335,000 | 0.037 | ||
| 23/09/2026 | 0.038 | 72.850 | 500,000 | 4,955,000 | 2.480 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |