65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.210 -0.013 (-5.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 3,840,000 | 1.280 | ||||
| 12/08/2026 | 0.224 | 25,440.170 | 0 | 3,840,000 | 1.280 | ||||
| 11/08/2026 | 0.237 | 25,652.820 | 220,000 | 3,840,000 | 1.280 | 140,000 | 0.255 | 80,000 | 0.242 |
| 10/08/2026 | 0.250 | 25,937.490 | 150,000 | 3,900,000 | 1.300 | 100,000 | 0.246 | ||
| 07/08/2026 | 0.233 | 25,668.030 | 200,000 | 4,000,000 | 1.333 | 150,000 | 0.233 | 50,000 | 0.226 |
| 06/08/2026 | 0.225 | 25,530.280 | 450,000 | 4,100,000 | 1.367 | 200,000 | 0.225 | 250,000 | 0.231 |
| 05/08/2026 | 0.248 | 25,915.820 | 0 | 4,050,000 | 1.350 | ||||
| 04/08/2026 | 0.247 | 25,852.920 | 180,000 | 4,050,000 | 1.350 | 90,000 | 0.260 | 90,000 | 0.248 |
| 03/08/2026 | 0.250 | 26,009.400 | 240,000 | 4,050,000 | 1.350 | 150,000 | 0.257 | 90,000 | 0.250 |
| 31/07/2026 | 0.245 | 25,884.430 | 0 | 4,110,000 | 1.370 | ||||
| 30/07/2026 | 0.244 | 25,858.880 | 380,000 | 4,110,000 | 1.370 | 380,000 | 0.244 | ||
| 29/07/2026 | 0.241 | 25,807.920 | 1,830,000 | 4,490,000 | 1.497 | 1,150,000 | 0.236 | 490,000 | 0.239 |
| 28/07/2026 | 0.221 | 25,310.850 | 90,000 | 5,150,000 | 1.717 | 90,000 | 0.222 | ||
| 27/07/2026 | 0.214 | 25,207.180 | 580,000 | 5,240,000 | 1.747 | 250,000 | 0.211 | 320,000 | 0.218 |
| 24/07/2026 | 0.199 | 24,963.230 | 200,000 | 5,170,000 | 1.723 | 100,000 | 0.198 | ||
| 23/07/2026 | 0.215 | 25,210.810 | 30,000 | 5,070,000 | 1.690 | 20,000 | 0.210 | 10,000 | 0.215 |
| 22/07/2026 | 0.199 | 24,892.660 | 0 | 5,080,000 | 1.693 | ||||
| 21/07/2026 | 0.210 | 25,132.290 | 1,090,000 | 5,080,000 | 1.693 | 1,090,000 | 0.208 | ||
| 20/07/2026 | 0.206 | 25,143.050 | 710,000 | 6,170,000 | 2.057 | 340,000 | 0.203 | ||
| 17/07/2026 | 0.177 | 24,562.240 | 1,810,000 | 6,510,000 | 2.170 | 610,000 | 0.189 | 120,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |