65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.155 | 24,008.550 | 5,550,000 | 13,550,000 | 4.517 | 1,300,000 | 0.160 | 4,250,000 | 0.157 |
| 11/11/2026 | 0.169 | 24,315.920 | 1,410,000 | 10,600,000 | 3.533 | 1,410,000 | 0.172 | ||
| 10/11/2026 | 0.183 | 24,557.040 | 170,000 | 9,190,000 | 3.063 | 170,000 | 0.184 | ||
| 09/11/2026 | 0.177 | 24,448.950 | 2,580,000 | 9,020,000 | 3.007 | 1,310,000 | 0.189 | 1,270,000 | 0.181 |
| 06/11/2026 | 0.179 | 24,481.860 | 3,740,000 | 9,060,000 | 3.020 | 610,000 | 0.193 | 1,630,000 | 0.180 |
| 05/11/2026 | 0.196 | 24,796.980 | 5,120,000 | 8,040,000 | 2.680 | 4,640,000 | 0.188 | ||
| 04/11/2026 | 0.150 | 23,919.500 | 9,440,000 | 12,680,000 | 4.227 | 2,920,000 | 0.137 | 4,290,000 | 0.130 |
| 03/11/2026 | 0.133 | 23,525.970 | 5,160,000 | 11,310,000 | 3.770 | 4,400,000 | 0.133 | 40,000 | 0.132 |
| 02/11/2026 | 0.128 | 23,393.320 | 13,020,000 | 15,670,000 | 5.223 | 5,110,000 | 0.130 | 5,160,000 | 0.125 |
| 30/10/2026 | 0.124 | 23,294.420 | 9,110,000 | 15,620,000 | 5.207 | 7,620,000 | 0.120 | 50,000 | 0.125 |
| 29/10/2026 | 0.107 | 22,958.650 | 7,360,000 | 23,190,000 | 7.730 | 1,380,000 | 0.117 | 5,980,000 | 0.111 |
| 28/10/2026 | 0.115 | 23,094.830 | 1,720,000 | 18,590,000 | 6.197 | 1,340,000 | 0.120 | 380,000 | 0.117 |
| 27/10/2026 | 0.113 | 23,041.320 | 3,460,000 | 19,550,000 | 6.517 | 210,000 | 0.117 | 3,250,000 | 0.117 |
| 26/10/2026 | 0.123 | 23,211.810 | 8,670,000 | 16,510,000 | 5.503 | 4,640,000 | 0.120 | 3,910,000 | 0.116 |
| 23/10/2026 | 0.118 | 23,093.370 | 9,570,000 | 17,240,000 | 5.747 | 6,640,000 | 0.116 | 2,930,000 | 0.115 |
| 22/10/2026 | 0.110 | 22,934.680 | 19,690,000 | 20,950,000 | 6.983 | 5,670,000 | 0.109 | 13,800,000 | 0.116 |
| 21/10/2026 | 0.147 | 23,651.870 | 1,360,000 | 12,820,000 | 4.273 | 1,160,000 | 0.147 | ||
| 20/10/2026 | 0.158 | 23,867.740 | 900,000 | 11,660,000 | 3.887 | 800,000 | 0.160 | ||
| 16/10/2026 | 0.172 | 24,186.830 | 950,000 | 10,860,000 | 3.620 | 650,000 | 0.178 | ||
| 15/10/2026 | 0.161 | 24,062.720 | 2,150,000 | 11,510,000 | 3.837 | 2,150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |