65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.107 | 47.200 | 100,000 | 110,000 | 0.137 | 100,000 | 0.108 | ||
| 20/03/2026 | 0.122 | 48.840 | 0 | 10,000 | 0.012 | ||||
| 19/03/2026 | 0.122 | 48.880 | 0 | 10,000 | 0.012 | ||||
| 18/03/2026 | 0.126 | 49.280 | 0 | 10,000 | 0.012 | ||||
| 17/03/2026 | 0.130 | 49.960 | 0 | 10,000 | 0.012 | ||||
| 16/03/2026 | 0.129 | 50.000 | 0 | 10,000 | 0.012 | ||||
| 13/03/2026 | 0.126 | 49.260 | 150,000 | 10,000 | 0.012 | 150,000 | 0.125 | ||
| 12/03/2026 | 0.125 | 49.560 | 20,000 | 160,000 | 0.200 | 20,000 | 0.124 | ||
| 11/03/2026 | 0.125 | 49.620 | 0 | 180,000 | 0.225 | ||||
| 10/03/2026 | 0.125 | 49.620 | 0 | 180,000 | 0.225 | ||||
| 09/03/2026 | 0.122 | 49.300 | 0 | 180,000 | 0.225 | ||||
| 06/03/2026 | 0.117 | 48.800 | 0 | 180,000 | 0.225 | ||||
| 05/03/2026 | 0.112 | 48.220 | 0 | 180,000 | 0.225 | ||||
| 04/03/2026 | 0.109 | 47.520 | 0 | 180,000 | 0.225 | ||||
| 03/03/2026 | 0.114 | 48.240 | 0 | 180,000 | 0.225 | ||||
| 02/03/2026 | 0.114 | 48.060 | 0 | 180,000 | 0.225 | ||||
| 27/02/2026 | 0.121 | 48.840 | 0 | 180,000 | 0.225 | ||||
| 26/02/2026 | 0.121 | 48.960 | 0 | 180,000 | 0.225 | ||||
| 25/02/2026 | 0.121 | 48.760 | 0 | 180,000 | 0.225 | ||||
| 24/02/2026 | 0.128 | 49.360 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |