65384 恒指摩通八十牛Ｓ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 6,790,000 | ||||||
| 15/10/2026 | 0.052 | 24,062.720 | 31,680,000 | 6,720,000 | 3.360 | 2,020,000 | 0.054 | ||
| 14/10/2026 | 0.080 | 24,314.170 | 24,420,000 | 8,740,000 | 4.370 | 3,180,000 | 0.060 | 2,250,000 | 0.096 |
| 13/10/2026 | 0.082 | 24,345.220 | 39,570,000 | 9,670,000 | 4.835 | 1,770,000 | 0.066 | ||
| 12/10/2026 | 0.072 | 24,271.200 | 44,960,000 | 11,440,000 | 5.720 | 6,410,000 | 0.071 | 860,000 | 0.087 |
| 09/10/2026 | 0.063 | 24,211.350 | 7,023,930,000 | 16,990,000 | 8.495 | 3,382,130,000 | 0.045 | 3,399,120,000 | 0.045 |
| 08/10/2026 | 0.017 | 23,785.790 | 200,000 | 0 | 0.000 | 100,000 | 0.023 | 100,000 | 0.044 |
| 07/10/2026 | 0.058 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |