65380 恒指汇丰八九牛Ｑ (R 牛证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.043 | 24,062.720 | 104,550,000 | 42,230,000 | 21.120 | 5,910,000 | 0.045 | 6,020,000 | 0.038 |
| 14/10/2026 | 0.071 | 24,314.170 | 56,900,000 | 42,120,000 | 21.060 | 5,640,000 | 0.066 | ||
| 13/10/2026 | 0.075 | 24,345.220 | 217,650,000 | 36,480,000 | 18.240 | 23,470,000 | 0.050 | 22,280,000 | 0.050 |
| 12/10/2026 | 0.065 | 24,271.200 | 177,720,000 | 37,670,000 | 18.840 | 3,430,000 | 0.067 | 5,600,000 | 0.072 |
| 09/10/2026 | 0.055 | 24,211.350 | 6,532,250,000 | 35,500,000 | 17.750 | 3,109,920,000 | 0.050 | 3,133,970,000 | 0.049 |
| 08/10/2026 | 0.011 | 23,785.790 | 10,696,550,000 | 11,450,000 | 5.730 | 5,311,490,000 | 0.048 | 5,322,940,000 | 0.048 |
| 07/10/2026 | 0.051 | 24,130.500 | 580,000 | 0 | 0.000 | 290,000 | 0.061 | 290,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |