65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.187 +0.013 (+7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 6.510 | 0 | |||||||
| 23/03/2026 | 6.370 | 0 | 230,000 | 0.383 | 1,180,000 | 0.174 | |||
| 20/03/2026 | 6.600 | 0 | 1,410,000 | 2.350 | |||||
| 19/03/2026 | 6.580 | 0 | 1,410,000 | 2.350 | |||||
| 18/03/2026 | 6.570 | 0 | 1,410,000 | 2.350 | |||||
| 17/03/2026 | 6.540 | 0 | 1,410,000 | 2.350 | 1,470,000 | 0.184 | |||
| 16/03/2026 | 6.480 | 0 | 2,880,000 | 4.800 | |||||
| 13/03/2026 | 6.330 | 0 | 2,880,000 | 4.800 | |||||
| 12/03/2026 | 6.310 | 0 | 2,880,000 | 4.800 | |||||
| 11/03/2026 | 6.220 | 0 | 2,880,000 | 4.800 | |||||
| 10/03/2026 | 6.280 | 0 | 2,880,000 | 4.800 | |||||
| 09/03/2026 | 6.320 | 0 | 2,880,000 | 4.800 | |||||
| 06/03/2026 | 6.410 | 0 | 2,880,000 | 4.800 | |||||
| 05/03/2026 | 6.360 | 0 | 2,880,000 | 4.800 | |||||
| 04/03/2026 | 6.340 | 0 | 2,880,000 | 4.800 | 30,000 | 0.169 | |||
| 03/03/2026 | 6.450 | 0 | 2,910,000 | 4.850 | |||||
| 02/03/2026 | 6.350 | 0 | 2,910,000 | 4.850 | |||||
| 27/02/2026 | 6.450 | 0 | 2,910,000 | 4.850 | 250,000 | 0.165 | |||
| 26/02/2026 | 6.420 | 0 | 2,660,000 | 4.433 | 450,000 | 0.179 | 3,100,000 | 0.180 | |
| 25/02/2026 | 6.460 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |