65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.126 | 386.800 | 0 | 3,460,000 | 3.460 | ||||
| 28/09/2026 | 0.123 | 388.600 | 170,000 | 3,460,000 | 3.460 | 165,000 | 0.124 | ||
| 25/09/2026 | 0.127 | 388.400 | 20,000 | 3,625,000 | 3.625 | 20,000 | 0.127 | ||
| 24/09/2026 | 0.115 | 393.400 | 0 | 3,645,000 | 3.645 | ||||
| 23/09/2026 | 0.114 | 395.800 | 0 | 3,645,000 | 3.645 | ||||
| 22/09/2026 | 0.114 | 397.400 | 10,000 | 3,645,000 | 3.645 | ||||
| 21/09/2026 | 0.124 | 391.200 | 0 | 3,645,000 | 3.645 | ||||
| 18/09/2026 | 0.125 | 388.000 | 10,000 | 3,645,000 | 3.645 | ||||
| 17/09/2026 | 0.128 | 388.600 | 830,000 | 3,645,000 | 3.645 | 100,000 | 0.126 | 30,000 | 0.129 |
| 16/09/2026 | 0.114 | 395.600 | 0 | 3,715,000 | 3.715 | ||||
| 15/09/2026 | 0.114 | 393.800 | 0 | 3,715,000 | 3.715 | ||||
| 14/09/2026 | 0.113 | 397.400 | 20,000 | 3,715,000 | 3.715 | ||||
| 11/09/2026 | 0.122 | 392.600 | 10,000 | 3,715,000 | 3.715 | 10,000 | 0.127 | ||
| 10/09/2026 | 0.114 | 397.000 | 110,000 | 3,725,000 | 3.725 | 100,000 | 0.112 | ||
| 09/09/2026 | 0.106 | 400.400 | 10,000 | 3,825,000 | 3.825 | 10,000 | 0.106 | ||
| 08/09/2026 | 0.103 | 402.000 | 0 | 3,835,000 | 3.835 | ||||
| 07/09/2026 | 0.100 | 404.000 | 1,030,000 | 3,835,000 | 3.835 | 245,000 | 0.100 | 565,000 | 0.101 |
| 04/09/2026 | 0.089 | 408.800 | 400,000 | 3,515,000 | 3.515 | 390,000 | 0.089 | ||
| 03/09/2026 | 0.103 | 403.400 | 1,340,000 | 3,905,000 | 3.905 | 905,000 | 0.097 | 315,000 | 0.102 |
| 02/09/2026 | 0.101 | 404.400 | 180,000 | 4,495,000 | 4.495 | 170,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |