65210 阿里摩通八九熊Ｏ (R 熊证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.010 | 139.000 | 50,000 | 17,480,000 | 8.740 | ||||
| 07/05/2026 | 0.010 | 140.900 | 915,000 | 17,480,000 | 8.740 | ||||
| 06/05/2026 | 0.016 | 134.200 | 5,225,000 | 17,480,000 | 8.740 | ||||
| 05/05/2026 | 0.022 | 131.200 | 6,395,000 | 17,480,000 | 8.740 | ||||
| 04/05/2026 | 0.020 | 131.700 | 10,545,000 | 17,480,000 | 8.740 | ||||
| 30/04/2026 | 0.029 | 126.000 | 2,130,000 | 17,480,000 | 8.740 | ||||
| 29/04/2026 | 0.024 | 130.600 | 2,225,000 | 17,480,000 | 8.740 | ||||
| 28/04/2026 | 0.030 | 126.500 | 1,835,000 | 17,480,000 | 8.740 | ||||
| 27/04/2026 | 0.023 | 130.200 | 5,845,000 | 17,480,000 | 8.740 | ||||
| 24/04/2026 | 0.021 | 131.800 | 9,310,000 | 17,480,000 | 8.740 | 5,100,000 | 0.028 | ||
| 23/04/2026 | 0.024 | 130.400 | 9,140,000 | 12,380,000 | 6.190 | 4,105,000 | 0.023 | 100,000 | 0.024 |
| 22/04/2026 | 0.022 | 131.500 | 16,080,000 | 16,385,000 | 8.192 | 100,000 | 0.020 | 10,590,000 | 0.021 |
| 21/04/2026 | 0.014 | 136.300 | 6,715,000 | 5,895,000 | 2.948 | 2,375,000 | 0.014 | 760,000 | 0.016 |
| 20/04/2026 | 0.012 | 137.000 | 7,200,000 | 7,510,000 | 3.755 | 1,810,000 | 0.012 | 1,935,000 | 0.014 |
| 17/04/2026 | 0.013 | 136.400 | 11,565,000 | 7,385,000 | 3.692 | 2,410,000 | 0.013 | 3,695,000 | 0.015 |
| 16/04/2026 | 0.014 | 135.800 | 13,785,000 | 6,100,000 | 3.050 | 6,635,000 | 0.018 | 4,685,000 | 0.018 |
| 15/04/2026 | 0.027 | 128.600 | 12,225,000 | 8,050,000 | 4.025 | 4,900,000 | 0.025 | 340,000 | 0.025 |
| 14/04/2026 | 0.033 | 124.500 | 755,000 | 12,610,000 | 6.305 | ||||
| 13/04/2026 | 0.036 | 123.200 | 9,925,000 | 12,610,000 | 6.305 | 8,310,000 | 0.037 | ||
| 10/04/2026 | 0.032 | 125.500 | 12,200,000 | 4,300,000 | 2.150 | 8,270,000 | 0.031 | 3,210,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |