65204 比迪华泰六乙牛Ａ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.081 | 75.750 | 25,940,000 | 1,450,000 | 2.417 | 12,000,000 | 0.081 | 13,360,000 | 0.082 |
| 28/09/2026 | 0.103 | 77.700 | 16,230,000 | 90,000 | 0.150 | 8,770,000 | 0.110 | 7,460,000 | 0.110 |
| 25/09/2026 | 0.105 | 78.100 | 30,710,000 | 1,400,000 | 2.333 | 14,660,000 | 0.096 | 16,010,000 | 0.097 |
| 24/09/2026 | 0.121 | 79.500 | 3,570,000 | 50,000 | 0.083 | 1,790,000 | 0.124 | 1,780,000 | 0.126 |
| 23/09/2026 | 0.131 | 80.350 | 2,340,000 | 60,000 | 0.100 | 1,150,000 | 0.135 | 1,170,000 | 0.134 |
| 22/09/2026 | 0.142 | 81.350 | 3,680,000 | 40,000 | 0.067 | 1,840,000 | 0.139 | 1,840,000 | 0.137 |
| 21/09/2026 | 0.139 | 81.200 | 1,820,000 | 40,000 | 0.067 | 910,000 | 0.139 | 910,000 | 0.136 |
| 18/09/2026 | 0.141 | 81.500 | 14,850,000 | 40,000 | 0.067 | 7,420,000 | 0.135 | 7,430,000 | 0.131 |
| 17/09/2026 | 0.138 | 81.150 | 3,510,000 | 30,000 | 0.050 | 1,710,000 | 0.123 | 1,710,000 | 0.115 |
| 16/09/2026 | 0.118 | 79.200 | 0 | 30,000 | 0.050 | ||||
| 15/09/2026 | 0.118 | 79.050 | 0 | 30,000 | 0.050 | ||||
| 14/09/2026 | 0.127 | 80.200 | 0 | 30,000 | 0.050 | ||||
| 11/09/2026 | 0.123 | 79.850 | 30,000 | 30,000 | 0.050 | 30,000 | 0.112 | ||
| 10/09/2026 | 0.123 | 79.550 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.145 | 81.800 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.168 | 83.850 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.175 | 84.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.188 | 86.150 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.181 | 85.700 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.181 | 85.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |