65114 恒指法巴八十牛Ｉ
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,330,000 | 2.110 | 130,000 | 0.159 | 310,000 | 0.171 | ||
| 18/06/2026 | 0 | 6,150,000 | 2.050 | 910,000 | 0.176 | ||||
| 17/06/2026 | 0 | 5,240,000 | 1.747 | 150,000 | 0.191 | 300,000 | 0.192 | ||
| 16/06/2026 | 0 | 5,090,000 | 1.697 | 410,000 | 0.205 | ||||
| 15/06/2026 | 0 | 4,680,000 | 1.560 | 3,060,000 | 0.220 | 1,500,000 | 0.216 | ||
| 12/06/2026 | 0 | 6,240,000 | 2.080 | 430,000 | 0.205 | ||||
| 11/06/2026 | 0 | 6,670,000 | 2.223 | 50,000 | 0.184 | 50,000 | 0.180 | ||
| 10/06/2026 | 0 | 6,670,000 | 2.223 | 40,000 | 0.191 | 560,000 | 0.192 | ||
| 09/06/2026 | 0 | 6,150,000 | 2.050 | 30,000 | 0.207 | 40,000 | 0.207 | ||
| 08/06/2026 | 0 | 6,140,000 | 2.047 | 140,000 | 0.207 | ||||
| 05/06/2026 | 0 | 6,000,000 | 2.000 | 1,520,000 | 0.225 | ||||
| 04/06/2026 | 0 | 4,480,000 | 1.493 | 80,000 | 0.243 | 1,520,000 | 0.234 | ||
| 03/06/2026 | 0 | 3,040,000 | 1.013 | 1,600,000 | 0.250 | ||||
| 02/06/2026 | 0 | 1,440,000 | 0.480 | 3,030,000 | 0.258 | ||||
| 01/06/2026 | 0 | 4,470,000 | 1.490 | 100,000 | 0.240 | ||||
| 29/05/2026 | 0 | 4,570,000 | 1.523 | 2,200,000 | 0.229 | ||||
| 28/05/2026 | 0 | 6,770,000 | 2.257 | 2,550,000 | 0.224 | ||||
| 27/05/2026 | 0 | 4,220,000 | 1.407 | 3,050,000 | 0.243 | ||||
| 26/05/2026 | 0 | 1,170,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |