65017 恒指法兴八乙熊８ (R 熊证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 7,680,000 | ||||||
| 15/10/2026 | 0.080 | 24,062.720 | 1,030,000 | 1,050,000 | 0.525 | 670,000 | 0.077 | 360,000 | 0.081 |
| 14/10/2026 | 0.057 | 24,314.170 | 2,040,000 | 1,360,000 | 0.680 | 550,000 | 0.066 | 1,470,000 | 0.056 |
| 13/10/2026 | 0.055 | 24,345.220 | 3,020,000 | 440,000 | 0.220 | 1,450,000 | 0.063 | 1,460,000 | 0.071 |
| 12/10/2026 | 0.064 | 24,271.200 | 8,210,000 | 430,000 | 0.215 | 3,800,000 | 0.065 | 4,170,000 | 0.056 |
| 09/10/2026 | 0.070 | 24,211.350 | 2,030,000 | 60,000 | 0.030 | 1,010,000 | 0.075 | 1,020,000 | 0.084 |
| 08/10/2026 | 0.108 | 23,785.790 | 1,070,000 | 50,000 | 0.025 | 530,000 | 0.101 | 540,000 | 0.089 |
| 07/10/2026 | 0.074 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.064 | 24,280.560 | 860,000 | 40,000 | 0.020 | 410,000 | 0.068 | 450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |