65015 恒指法兴九三熊Ｚ (R 熊证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 22,050,000 | ||||||
| 15/10/2026 | 0.062 | 24,062.720 | 9,560,000 | 5,300,000 | 1.767 | 6,480,000 | 0.064 | 280,000 | 0.061 |
| 14/10/2026 | 0.040 | 24,314.170 | 66,150,000 | 11,500,000 | 3.833 | 18,500,000 | 0.036 | 23,070,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 45,560,000 | 6,930,000 | 2.310 | 13,530,000 | 0.049 | 3,230,000 | 0.044 |
| 12/10/2026 | 0.045 | 24,271.200 | 32,870,000 | 17,230,000 | 5.743 | 5,290,000 | 0.040 | 16,030,000 | 0.043 |
| 09/10/2026 | 0.053 | 24,211.350 | 10,650,000 | 6,490,000 | 2.163 | 1,220,000 | 0.055 | 4,680,000 | 0.059 |
| 08/10/2026 | 0.091 | 23,785.790 | 11,310,000 | 3,030,000 | 1.010 | 3,150,000 | 0.065 | 4,880,000 | 0.067 |
| 07/10/2026 | 0.059 | 24,130.500 | 1,730,000 | 1,300,000 | 0.433 | 670,000 | 0.057 | 670,000 | 0.058 |
| 06/10/2026 | 0.047 | 24,280.560 | 4,380,000 | 1,300,000 | 0.433 | 1,070,000 | 0.050 | 2,370,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |