65007 恒指法兴九四熊Ｐ (R 熊证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 189,970,000 | ||||||
| 15/10/2026 | 0.048 | 24,062.720 | 251,250,000 | 36,750,000 | 12.250 | 38,890,000 | 0.051 | 50,610,000 | 0.053 |
| 14/10/2026 | 0.029 | 24,314.170 | 92,070,000 | 25,030,000 | 8.343 | 18,840,000 | 0.024 | 37,960,000 | 0.024 |
| 13/10/2026 | 0.025 | 24,345.220 | 57,790,000 | 5,910,000 | 1.970 | 14,070,000 | 0.033 | 10,740,000 | 0.040 |
| 12/10/2026 | 0.034 | 24,271.200 | 81,500,000 | 9,240,000 | 3.080 | 18,530,000 | 0.025 | 16,020,000 | 0.028 |
| 09/10/2026 | 0.042 | 24,211.350 | 33,700,000 | 11,750,000 | 3.917 | 3,150,000 | 0.046 | 6,370,000 | 0.046 |
| 08/10/2026 | 0.079 | 23,785.790 | 40,320,000 | 8,530,000 | 2.843 | 6,460,000 | 0.058 | 11,570,000 | 0.054 |
| 07/10/2026 | 0.047 | 24,130.500 | 10,450,000 | 3,420,000 | 1.140 | 2,470,000 | 0.045 | 4,710,000 | 0.047 |
| 06/10/2026 | 0.034 | 24,280.560 | 8,190,000 | 1,180,000 | 0.393 | 3,190,000 | 0.038 | 4,370,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |