64986 恒指摩利八乙熊４ (R 熊证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.057 | 24,062.720 | 2,070,490,000 | 12,230,000 | 6.437 | 973,350,000 | 0.059 | 981,080,000 | 0.059 |
| 14/10/2026 | 0.035 | 24,314.170 | 830,310,000 | 4,500,000 | 2.368 | 409,100,000 | 0.046 | 412,200,000 | 0.046 |
| 13/10/2026 | 0.034 | 24,345.220 | 317,260,000 | 1,400,000 | 0.737 | 157,330,000 | 0.054 | 158,370,000 | 0.054 |
| 12/10/2026 | 0.040 | 24,271.200 | 2,460,000 | 360,000 | 0.189 | 1,410,000 | 0.033 | 540,000 | 0.031 |
| 09/10/2026 | 0.048 | 24,211.350 | 6,030,000 | 1,230,000 | 0.647 | 2,860,000 | 0.050 | 3,160,000 | 0.056 |
| 08/10/2026 | 0.085 | 23,785.790 | 4,540,000 | 930,000 | 0.489 | 2,360,000 | 0.067 | 2,100,000 | 0.058 |
| 07/10/2026 | 0.055 | 24,130.500 | 91,650,000 | 1,190,000 | 0.626 | 44,360,000 | 0.054 | 45,100,000 | 0.054 |
| 06/10/2026 | 0.043 | 24,280.560 | 1,222,900,000 | 450,000 | 0.237 | 607,990,000 | 0.045 | 608,440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |