64973 腾讯瑞银八甲熊７ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 417.800 | 5,005,000 | 795,000 | 0.800 | 2,590,000 | 0.037 | 2,330,000 | 0.039 |
| 15/10/2026 | 0.043 | 417.800 | 5,555,000 | 1,055,000 | 1.050 | 2,720,000 | 0.041 | 140,000 | 0.043 |
| 14/10/2026 | 0.033 | 423.400 | 5,130,000 | 3,635,000 | 3.640 | 2,120,000 | 0.032 | 2,400,000 | 0.031 |
| 13/10/2026 | 0.032 | 425.200 | 1,605,000 | 3,355,000 | 3.360 | 670,000 | 0.037 | 455,000 | 0.036 |
| 12/10/2026 | 0.030 | 425.800 | 4,250,000 | 3,570,000 | 3.570 | 2,385,000 | 0.027 | 1,500,000 | 0.029 |
| 09/10/2026 | 0.032 | 424.800 | 6,995,000 | 4,455,000 | 4.460 | 45,000 | 0.031 | 3,240,000 | 0.037 |
| 08/10/2026 | 0.051 | 411.400 | 10,720,000 | 1,260,000 | 1.260 | 3,650,000 | 0.046 | 4,295,000 | 0.042 |
| 07/10/2026 | 0.037 | 420.600 | 3,310,000 | 615,000 | 0.610 | 1,370,000 | 0.037 | 1,775,000 | 0.035 |
| 06/10/2026 | 0.027 | 428.200 | 3,505,000 | 210,000 | 0.210 | 1,645,000 | 0.028 | 1,855,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |