64934 恒指瑞银九三熊Ｊ (R 熊证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 24,186.830 | 161,140,000 | ||||||
| 15/10/2026 | 0.059 | 24,062.720 | 150,260,000 | 22,120,000 | 11.060 | 29,400,000 | 0.061 | 29,840,000 | 0.062 |
| 14/10/2026 | 0.038 | 24,314.170 | 12,489,120,000 | 21,680,000 | 10.840 | 6,062,320,000 | 0.033 | 6,083,230,000 | 0.032 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,300,000 | 770,000 | 0.390 | 600,000 | 0.050 | 500,000 | 0.053 |
| 12/10/2026 | 0.044 | 24,271.200 | 1,280,000 | 870,000 | 0.430 | 850,000 | 0.040 | 260,000 | 0.042 |
| 09/10/2026 | 0.053 | 24,211.350 | 600,000 | 1,460,000 | 0.730 | 200,000 | 0.058 | 200,000 | 0.061 |
| 08/10/2026 | 0.089 | 23,785.790 | 2,460,000 | 1,460,000 | 0.730 | 1,480,000 | 0.066 | 50,000 | 0.076 |
| 07/10/2026 | 0.058 | 24,130.500 | 21,730,000 | 2,890,000 | 1.440 | 7,740,000 | 0.056 | 7,540,000 | 0.057 |
| 06/10/2026 | 0.046 | 24,280.560 | 10,060,000 | 3,090,000 | 1.540 | 3,440,000 | 0.047 | 6,530,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |