64910 恒指国君八九牛Ｄ (R 牛证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.044 | 24,523.570 | 82,420,000 | 22,150,000 | 14.767 | 3,690,000 | 0.048 | 9,770,000 | 0.046 |
| 28/09/2026 | 0.065 | 24,642.510 | 2,986,130,000 | 16,070,000 | 10.713 | 1,458,530,000 | 0.069 | 1,464,060,000 | 0.069 |
| 25/09/2026 | 0.046 | 24,510.090 | 32,510,000 | 10,540,000 | 7.027 | 12,820,000 | 0.029 | 8,010,000 | 0.032 |
| 24/09/2026 | 0.075 | 24,761.130 | 4,200,000 | 15,350,000 | 10.233 | 1,640,000 | 0.069 | ||
| 23/09/2026 | 0.081 | 24,834.120 | 4,160,000 | 13,710,000 | 9.140 | 700,000 | 0.086 | 2,480,000 | 0.087 |
| 22/09/2026 | 0.107 | 25,087.750 | 8,990,000 | 11,930,000 | 7.953 | 2,010,000 | 0.118 | 1,180,000 | 0.114 |
| 21/09/2026 | 0.102 | 25,042.710 | 9,040,000 | 12,760,000 | 8.507 | 2,350,000 | 0.091 | 140,000 | 0.086 |
| 18/09/2026 | 0.074 | 24,750.780 | 12,970,000 | 14,970,000 | 9.980 | 770,000 | 0.077 | 1,330,000 | 0.075 |
| 17/09/2026 | 0.055 | 24,604.290 | 30,580,000 | 14,410,000 | 9.607 | 2,820,000 | 0.043 | 7,110,000 | 0.040 |
| 16/09/2026 | 0.069 | 24,713.780 | 34,530,000 | 10,120,000 | 6.747 | 10,230,000 | 0.070 | 10,360,000 | 0.062 |
| 15/09/2026 | 0.063 | 24,667.240 | 31,040,000 | 9,990,000 | 6.660 | 6,220,000 | 0.071 | 7,950,000 | 0.078 |
| 14/09/2026 | 0.089 | 24,917.600 | 4,969,220,000 | 8,260,000 | 5.507 | 2,457,350,000 | 0.076 | 2,462,430,000 | 0.076 |
| 11/09/2026 | 0.079 | 24,805.630 | 853,640,000 | 3,180,000 | 2.120 | 424,420,000 | 0.062 | 427,600,000 | 0.062 |
| 10/09/2026 | 0.098 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.130 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.135 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.171 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.119 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |