64885 恒指国君九三熊１ (R 熊证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.071 | 24,062.720 | 38,100,000 | 3,450,000 | 2.300 | 7,710,000 | 0.073 | ||
| 14/10/2026 | 0.050 | 24,314.170 | 98,390,000 | 11,160,000 | 7.440 | 21,620,000 | 0.046 | 12,810,000 | 0.044 |
| 13/10/2026 | 0.048 | 24,345.220 | 323,900,000 | 19,970,000 | 13.313 | 126,130,000 | 0.065 | 136,500,000 | 0.065 |
| 12/10/2026 | 0.056 | 24,271.200 | 36,620,000 | 9,600,000 | 6.400 | 10,020,000 | 0.049 | 7,580,000 | 0.046 |
| 09/10/2026 | 0.064 | 24,211.350 | 58,750,000 | 12,040,000 | 8.027 | 18,960,000 | 0.065 | 27,000,000 | 0.067 |
| 08/10/2026 | 0.102 | 23,785.790 | 23,970,000 | 4,000,000 | 2.667 | 11,300,000 | 0.082 | 190,000 | 0.074 |
| 07/10/2026 | 0.069 | 24,130.500 | 3,759,110,000 | 15,110,000 | 10.073 | 1,825,500,000 | 0.063 | 1,839,490,000 | 0.063 |
| 06/10/2026 | 0.060 | 24,280.560 | 4,311,730,000 | 1,120,000 | 0.747 | 2,154,730,000 | 0.060 | 2,155,850,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |