64852 恒指摩通九二熊Ｈ (R 熊证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 100,340,000 | ||||||
| 15/10/2026 | 0.064 | 24,062.720 | 64,700,000 | 16,270,000 | 8.135 | 7,060,000 | 0.068 | 10,000 | 0.062 |
| 14/10/2026 | 0.043 | 24,314.170 | 220,290,000 | 23,320,000 | 11.660 | 36,360,000 | 0.037 | 36,560,000 | 0.037 |
| 13/10/2026 | 0.041 | 24,345.220 | 250,670,000 | 23,120,000 | 11.560 | 27,870,000 | 0.053 | 8,340,000 | 0.046 |
| 12/10/2026 | 0.048 | 24,271.200 | 13,077,090,000 | 42,650,000 | 21.325 | 6,313,130,000 | 0.036 | 6,354,740,000 | 0.036 |
| 09/10/2026 | 0.057 | 24,211.350 | 1,870,000 | 1,040,000 | 0.520 | 470,000 | 0.060 | 1,400,000 | 0.062 |
| 08/10/2026 | 0.095 | 23,785.790 | 80,000 | 110,000 | 0.055 | 80,000 | 0.095 | ||
| 07/10/2026 | 0.061 | 24,130.500 | 160,000 | 30,000 | 0.015 | 110,000 | 0.062 | 50,000 | 0.060 |
| 06/10/2026 | 0.051 | 24,280.560 | 110,000 | 90,000 | 0.045 | 10,000 | 0.048 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |