64817 中芯中银八乙熊Ｆ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 52.400 | 610,000 | ||||||
| 15/10/2026 | 0.118 | 52.150 | 9,575,000 | 1,610,000 | 2.683 | 6,000,000 | 0.120 | 3,395,000 | 0.122 |
| 14/10/2026 | 0.099 | 54.300 | 415,000 | 4,215,000 | 7.025 | 200,000 | 0.094 | ||
| 13/10/2026 | 0.088 | 55.550 | 8,475,000 | 4,415,000 | 7.358 | 2,235,000 | 0.095 | 5,635,000 | 0.092 |
| 12/10/2026 | 0.085 | 56.200 | 1,765,000 | 1,015,000 | 1.692 | 1,685,000 | 0.086 | ||
| 09/10/2026 | 0.073 | 57.650 | 1,465,000 | 2,700,000 | 4.500 | 975,000 | 0.082 | ||
| 08/10/2026 | 0.078 | 56.800 | 6,805,000 | 3,675,000 | 6.125 | 2,475,000 | 0.066 | 4,285,000 | 0.072 |
| 07/10/2026 | 0.047 | 60.900 | 1,835,000 | 1,865,000 | 3.108 | 40,000 | 0.047 | 1,795,000 | 0.048 |
| 06/10/2026 | 0.045 | 61.550 | 6,670,000 | 110,000 | 0.183 | 3,040,000 | 0.043 | 3,150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |