64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.209 | 140.317 | 672,000 | 2,392,000 | 2.990 | 388,000 | 0.204 | 60,000 | 0.205 |
| 12/05/2026 | 0.187 | 137.817 | 604,000 | 2,720,000 | 3.400 | 216,000 | 0.201 | 248,000 | 0.188 |
| 11/05/2026 | 0.206 | 140.417 | 1,584,000 | 2,688,000 | 3.360 | 876,000 | 0.198 | 660,000 | 0.189 |
| 08/05/2026 | 0.187 | 137.917 | 2,892,000 | 2,904,000 | 3.630 | 960,000 | 0.189 | 1,748,000 | 0.193 |
| 07/05/2026 | 0.226 | 142.317 | 896,000 | 2,116,000 | 2.650 | 608,000 | 0.223 | ||
| 06/05/2026 | 0.201 | 139.717 | 600,000 | 2,724,000 | 3.400 | 100,000 | 0.197 | 300,000 | 0.200 |
| 05/05/2026 | 0.162 | 135.217 | 1,920,000 | 2,524,000 | 3.160 | 804,000 | 0.178 | 1,060,000 | 0.174 |
| 04/05/2026 | 0.227 | 142.617 | 400,000 | 2,268,000 | 2.830 | 92,000 | 0.230 | ||
| 30/04/2026 | 0.195 | 139.417 | 180,000 | 2,360,000 | 2.950 | 8,000 | 0.196 | 172,000 | 0.195 |
| 29/04/2026 | 0.207 | 140.217 | 300,000 | 2,196,000 | 2.740 | 300,000 | 0.210 | ||
| 28/04/2026 | 0.204 | 139.817 | 128,000 | 2,496,000 | 3.120 | 120,000 | 0.193 | 8,000 | 0.204 |
| 27/04/2026 | 0.197 | 139.417 | 208,000 | 2,608,000 | 3.260 | 108,000 | 0.192 | ||
| 24/04/2026 | 0.197 | 139.217 | 92,000 | 2,500,000 | 3.120 | 4,000 | 0.199 | 88,000 | 0.197 |
| 23/04/2026 | 0.207 | 140.317 | 136,000 | 2,416,000 | 3.020 | 132,000 | 0.215 | 4,000 | 0.209 |
| 22/04/2026 | 0.230 | 143.217 | 392,000 | 2,544,000 | 3.180 | 392,000 | 0.223 | ||
| 21/04/2026 | 0.229 | 142.917 | 524,000 | 2,936,000 | 3.670 | 524,000 | 0.225 | ||
| 20/04/2026 | 0.220 | 141.417 | 160,000 | 2,412,000 | 3.020 | 160,000 | 0.220 | ||
| 17/04/2026 | 0.206 | 140.717 | 204,000 | 2,572,000 | 3.210 | 44,000 | 0.213 | ||
| 16/04/2026 | 0.217 | 141.517 | 300,000 | 2,616,000 | 3.270 | 300,000 | 0.214 | ||
| 15/04/2026 | 0.209 | 140.617 | 648,000 | 2,916,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |