64801 恒指中银八九牛８ (R 牛证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 24,186.830 | 21,480,000 | ||||||
| 15/10/2026 | 0.049 | 24,062.720 | 19,050,000 | 31,230,000 | 31.230 | ||||
| 14/10/2026 | 0.076 | 24,314.170 | 21,240,000 | 31,230,000 | 31.230 | ||||
| 13/10/2026 | 0.078 | 24,345.220 | 40,340,000 | 31,230,000 | 31.230 | ||||
| 12/10/2026 | 0.068 | 24,271.200 | 25,220,000 | 31,230,000 | 31.230 | ||||
| 09/10/2026 | 0.059 | 24,211.350 | 87,970,000 | 31,230,000 | 31.230 | ||||
| 08/10/2026 | 0.013 | 23,785.790 | 3,080,040,000 | 31,230,000 | 31.230 | 1,468,330,000 | 0.052 | 1,484,270,000 | 0.052 |
| 07/10/2026 | 0.054 | 24,130.500 | 5,126,140,000 | 15,290,000 | 15.290 | 2,532,340,000 | 0.061 | 2,542,940,000 | 0.061 |
| 06/10/2026 | 0.070 | 24,280.560 | 3,370,630,000 | 4,690,000 | 4.690 | 1,668,960,000 | 0.073 | 1,673,650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |