64794 恒指星展九一熊Ｖ (R 熊证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.041 | 24,062.720 | 116,430,000 | 18,240,000 | 15.200 | 22,840,000 | 0.046 | 24,300,000 | 0.044 |
| 14/10/2026 | 0.023 | 24,314.170 | 511,250,000 | 16,780,000 | 13.983 | 232,000,000 | 0.028 | 242,960,000 | 0.028 |
| 13/10/2026 | 0.024 | 24,345.220 | 360,540,000 | 5,820,000 | 4.850 | 174,580,000 | 0.039 | 176,490,000 | 0.039 |
| 12/10/2026 | 0.031 | 24,271.200 | 94,270,000 | 3,910,000 | 3.258 | 45,460,000 | 0.030 | 46,420,000 | 0.030 |
| 09/10/2026 | 0.037 | 24,211.350 | 12,530,000 | 2,950,000 | 2.458 | 5,570,000 | 0.043 | 6,520,000 | 0.044 |
| 08/10/2026 | 0.072 | 23,785.790 | 88,560,000 | 2,000,000 | 1.667 | 41,410,000 | 0.049 | 41,530,000 | 0.049 |
| 07/10/2026 | 0.042 | 24,130.500 | 45,080,000 | 1,880,000 | 1.567 | 21,510,000 | 0.041 | 23,150,000 | 0.041 |
| 06/10/2026 | 0.033 | 24,280.560 | 134,010,000 | 240,000 | 0.200 | 62,240,000 | 0.032 | 62,480,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |