64782 宁德中银八乙熊Ｂ (R 熊证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.570 | 374.200 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.570 | 387.400 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.590 | 378.000 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.590 | 369.800 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.560 | 380.000 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.550 | 394.600 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.590 | 377.000 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.620 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.620 | 359.400 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.630 | 338.800 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.630 | 338.800 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.620 | 346.400 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.610 | 348.600 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.610 | 356.800 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 23/10/2026 | 0.610 | 356.800 | 0 | 10,000 | 0.017 | ||||
| 22/10/2026 | 0.640 | 338.400 | 40,000 | 10,000 | 0.017 | 40,000 | 0.640 | ||
| 21/10/2026 | 0.580 | 364.800 | 0 | 50,000 | 0.083 | ||||
| 20/10/2026 | 0.500 | 411.800 | 0 | 50,000 | 0.083 | ||||
| 16/10/2026 | 0.445 | 440.800 | 0 | 50,000 | 0.083 | ||||
| 15/10/2026 | 0.435 | 448.600 | 10,000 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |