64775 恒指信证九一熊６ (R 熊证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.056 | 24,062.720 | 8,396,110,000 | 44,180,000 | 22.090 | 4,075,730,000 | 0.055 | 4,115,830,000 | 0.054 |
| 14/10/2026 | 0.034 | 24,314.170 | 22,990,000 | 4,080,000 | 2.040 | 5,520,000 | 0.036 | 3,750,000 | 0.032 |
| 13/10/2026 | 0.033 | 24,345.220 | 13,060,000 | 5,850,000 | 2.930 | 2,070,000 | 0.042 | 1,150,000 | 0.045 |
| 12/10/2026 | 0.040 | 24,271.200 | 14,440,000 | 6,770,000 | 3.390 | 3,450,000 | 0.032 | 3,840,000 | 0.036 |
| 09/10/2026 | 0.048 | 24,211.350 | 41,090,000 | 6,380,000 | 3.190 | 8,730,000 | 0.051 | 10,720,000 | 0.054 |
| 08/10/2026 | 0.084 | 23,785.790 | 50,850,000 | 4,390,000 | 2.200 | 11,960,000 | 0.061 | 3,720,000 | 0.058 |
| 07/10/2026 | 0.052 | 24,130.500 | 6,252,970,000 | 12,630,000 | 6.320 | 3,087,840,000 | 0.049 | 3,096,020,000 | 0.049 |
| 06/10/2026 | 0.041 | 24,280.560 | 7,948,310,000 | 4,450,000 | 2.230 | 3,952,490,000 | 0.041 | 3,956,940,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |