64744 恒指法巴九六熊７ (R 熊证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 4,000,000 | ||||||
| 15/10/2026 | 0.064 | 24,062.720 | 1,200,000 | 230,000 | 0.115 | 710,000 | 0.068 | 120,000 | 0.063 |
| 14/10/2026 | 0.041 | 24,314.170 | 3,420,000 | 820,000 | 0.410 | 1,420,000 | 0.032 | ||
| 13/10/2026 | 0.039 | 24,345.220 | 22,020,000 | 2,240,000 | 1.120 | 7,560,000 | 0.046 | 5,610,000 | 0.053 |
| 12/10/2026 | 0.046 | 24,271.200 | 19,880,000 | 4,190,000 | 2.095 | 4,900,000 | 0.045 | 7,860,000 | 0.041 |
| 09/10/2026 | 0.054 | 24,211.350 | 1,520,000 | 1,230,000 | 0.615 | 150,000 | 0.063 | 1,370,000 | 0.062 |
| 08/10/2026 | 0.089 | 23,785.790 | 40,000 | 10,000 | 0.005 | 20,000 | 0.057 | 20,000 | 0.060 |
| 07/10/2026 | 0.058 | 24,130.500 | 2,630,000 | 10,000 | 0.005 | 1,310,000 | 0.050 | 1,320,000 | 0.050 |
| 06/10/2026 | 0.048 | 24,280.560 | 80,000 | 0 | 0.000 | 40,000 | 0.050 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |