64738 恒指法巴九六熊６ (R 熊证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.050 | 24,062.720 | 187,720,000 | 23,620,000 | 11.810 | 17,530,000 | 0.055 | 30,570,000 | 0.049 |
| 14/10/2026 | 0.028 | 24,314.170 | 35,580,000 | 10,580,000 | 5.290 | 8,130,000 | 0.023 | 18,140,000 | 0.023 |
| 13/10/2026 | 0.025 | 24,345.220 | 44,800,000 | 570,000 | 0.285 | 14,190,000 | 0.034 | 13,760,000 | 0.040 |
| 12/10/2026 | 0.033 | 24,271.200 | 1,860,000 | 1,000,000 | 0.500 | 710,000 | 0.031 | 1,090,000 | 0.033 |
| 09/10/2026 | 0.042 | 24,211.350 | 2,410,000 | 620,000 | 0.310 | 940,000 | 0.049 | 830,000 | 0.052 |
| 08/10/2026 | 0.078 | 23,785.790 | 4,560,000 | 730,000 | 0.365 | 1,480,000 | 0.059 | 2,180,000 | 0.051 |
| 07/10/2026 | 0.046 | 24,130.500 | 2,190,000 | 30,000 | 0.015 | 1,080,000 | 0.036 | 1,110,000 | 0.036 |
| 06/10/2026 | 24,280.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |