64651 恒科法兴八乙熊Ｆ (R 熊证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.057 | 3,793.930 | 100,000 | 520,000 | 0.208 | 90,000 | 0.054 | 10,000 | 0.058 |
| 21/10/2026 | 0.041 | 3,994.770 | 580,000 | 600,000 | 0.240 | 370,000 | 0.040 | 210,000 | 0.038 |
| 20/10/2026 | 0.037 | 4,045.910 | 590,000 | 760,000 | 0.304 | 520,000 | 0.036 | 70,000 | 0.038 |
| 16/10/2026 | 0.032 | 4,108.240 | 700,000 | 1,210,000 | 0.484 | 150,000 | 0.030 | 550,000 | 0.032 |
| 15/10/2026 | 0.037 | 4,060.990 | 730,000 | 810,000 | 0.324 | 300,000 | 0.034 | 430,000 | 0.035 |
| 14/10/2026 | 0.027 | 4,174.470 | 2,070,000 | 680,000 | 0.272 | 840,000 | 0.026 | 1,230,000 | 0.026 |
| 13/10/2026 | 0.030 | 4,136.630 | 180,000 | 290,000 | 0.116 | 130,000 | 0.032 | 50,000 | 0.037 |
| 12/10/2026 | 0.027 | 4,169.570 | 40,000 | 370,000 | 0.148 | 40,000 | 0.024 | ||
| 09/10/2026 | 0.027 | 4,197.840 | 590,000 | 410,000 | 0.164 | 320,000 | 0.028 | 250,000 | 0.031 |
| 08/10/2026 | 0.035 | 4,073.380 | 900,000 | 480,000 | 0.192 | 560,000 | 0.030 | 340,000 | 0.031 |
| 07/10/2026 | 0.027 | 4,194.490 | 1,410,000 | 700,000 | 0.280 | 800,000 | 0.028 | 610,000 | 0.027 |
| 06/10/2026 | 0.025 | 4,223.080 | 2,280,000 | 890,000 | 0.356 | 1,180,000 | 0.025 | 1,010,000 | 0.025 |
| 05/10/2026 | 0.028 | 4,183.680 | 1,080,000 | 1,060,000 | 0.424 | 10,000 | 0.029 | 1,070,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |