64627 友邦法兴八乙熊Ｌ (R 熊证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.145 | 73.900 | 180,000 | 0 | 0.000 | 180,000 | 0.146 | ||
| 28/09/2026 | 0.139 | 74.050 | 180,000 | 180,000 | 0.200 | 180,000 | 0.139 | ||
| 25/09/2026 | 0.143 | 73.750 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.129 | 75.800 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.133 | 75.350 | 40,000 | 0 | 0.000 | 40,000 | 0.135 | ||
| 22/09/2026 | 0.122 | 76.250 | 0 | 40,000 | 0.044 | ||||
| 21/09/2026 | 0.115 | 77.350 | 0 | 40,000 | 0.044 | ||||
| 18/09/2026 | 0.120 | 76.750 | 0 | 40,000 | 0.044 | ||||
| 17/09/2026 | 0.117 | 77.350 | 40,000 | 40,000 | 0.044 | 40,000 | 0.119 | ||
| 16/09/2026 | 0.119 | 77.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.127 | 76.050 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.133 | 75.450 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.134 | 75.050 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.133 | 75.300 | 40,000 | 0 | 0.000 | 40,000 | 0.129 | ||
| 09/09/2026 | 0.119 | 76.950 | 0 | 40,000 | 0.044 | ||||
| 08/09/2026 | 0.119 | 76.900 | 0 | 40,000 | 0.044 | ||||
| 07/09/2026 | 0.119 | 77.100 | 40,000 | 40,000 | 0.044 | 40,000 | 0.120 | ||
| 04/09/2026 | 0.115 | 77.500 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.123 | 76.761 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.132 | 75.461 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |