64623 华虹汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.455 | 83.300 | 460,000 | 360,000 | 0.900 | 350,000 | 0.450 | ||
| 20/03/2026 | 0.510 | 88.400 | 0 | 710,000 | 1.780 | ||||
| 19/03/2026 | 0.520 | 89.400 | 140,000 | 710,000 | 1.780 | 140,000 | 0.530 | ||
| 18/03/2026 | 0.560 | 94.850 | 0 | 570,000 | 1.430 | ||||
| 17/03/2026 | 0.540 | 91.350 | 210,000 | 570,000 | 1.430 | 110,000 | 0.560 | ||
| 16/03/2026 | 0.550 | 94.500 | 0 | 460,000 | 1.150 | ||||
| 13/03/2026 | 0.510 | 88.000 | 0 | 460,000 | 1.150 | ||||
| 12/03/2026 | 0.570 | 95.000 | 0 | 460,000 | 1.150 | ||||
| 11/03/2026 | 0.530 | 91.750 | 0 | 460,000 | 1.150 | ||||
| 10/03/2026 | 0.520 | 90.650 | 0 | 460,000 | 1.150 | ||||
| 09/03/2026 | 0.490 | 87.300 | 10,000 | 460,000 | 1.150 | 10,000 | 0.445 | ||
| 06/03/2026 | 0.500 | 88.000 | 0 | 470,000 | 1.180 | ||||
| 05/03/2026 | 0.500 | 87.250 | 10,000 | 470,000 | 1.180 | ||||
| 04/03/2026 | 0.485 | 86.250 | 0 | 470,000 | 1.180 | ||||
| 03/03/2026 | 0.500 | 87.800 | 0 | 470,000 | 1.180 | ||||
| 02/03/2026 | 0.560 | 92.950 | 0 | 470,000 | 1.180 | ||||
| 27/02/2026 | 0.590 | 96.750 | 0 | 470,000 | 1.180 | ||||
| 26/02/2026 | 0.610 | 97.850 | 0 | 470,000 | 1.180 | ||||
| 25/02/2026 | 0.640 | 102.800 | 0 | 470,000 | 1.180 | ||||
| 24/02/2026 | 0.630 | 101.400 | 0 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |